NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 56.06 56.68 0.62 1.1% 56.87
High 56.06 56.68 0.62 1.1% 58.12
Low 56.06 56.68 0.62 1.1% 56.06
Close 56.06 56.68 0.62 1.1% 56.68
Range
ATR 0.60 0.60 0.00 0.2% 0.00
Volume 105 1,804 1,699 1,618.1% 2,410
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 56.68 56.68 56.68
R3 56.68 56.68 56.68
R2 56.68 56.68 56.68
R1 56.68 56.68 56.68 56.68
PP 56.68 56.68 56.68 56.68
S1 56.68 56.68 56.68 56.68
S2 56.68 56.68 56.68
S3 56.68 56.68 56.68
S4 56.68 56.68 56.68
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 63.13 61.97 57.81
R3 61.07 59.91 57.25
R2 59.01 59.01 57.06
R1 57.85 57.85 56.87 57.40
PP 56.95 56.95 56.95 56.73
S1 55.79 55.79 56.49 55.34
S2 54.89 54.89 56.30
S3 52.83 53.73 56.11
S4 50.77 51.67 55.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.12 56.06 2.06 3.6% 0.07 0.1% 30% False False 482
10 58.12 55.42 2.70 4.8% 0.04 0.1% 47% False False 328
20 58.12 53.45 4.67 8.2% 0.03 0.1% 69% False False 195
40 58.12 51.13 6.99 12.3% 0.02 0.0% 79% False False 100
60 58.12 50.53 7.59 13.4% 0.05 0.1% 81% False False 76
80 58.12 46.61 11.51 20.3% 0.04 0.1% 87% False False 61
100 58.12 44.93 13.19 23.3% 0.04 0.1% 89% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 56.68
2.618 56.68
1.618 56.68
1.000 56.68
0.618 56.68
HIGH 56.68
0.618 56.68
0.500 56.68
0.382 56.68
LOW 56.68
0.618 56.68
1.000 56.68
1.618 56.68
2.618 56.68
4.250 56.68
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 56.68 57.09
PP 56.68 56.95
S1 56.68 56.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols