NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 56.99 57.22 0.23 0.4% 56.87 High 56.99 57.22 0.23 0.4% 58.12 Low 56.99 56.61 -0.38 -0.7% 56.06 Close 56.99 56.68 -0.31 -0.5% 56.68 Range 0.00 0.61 0.61 2.06 ATR 0.58 0.59 0.00 0.3% 0.00 Volume 0 919 919 2,410
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 58.67 58.28 57.02 R3 58.06 57.67 56.85 R2 57.45 57.45 56.79 R1 57.06 57.06 56.74 56.95 PP 56.84 56.84 56.84 56.78 S1 56.45 56.45 56.62 56.34 S2 56.23 56.23 56.57 S3 55.62 55.84 56.51 S4 55.01 55.23 56.34	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 63.13 61.97 57.81 R3 61.07 59.91 57.25 R2 59.01 59.01 57.06 R1 57.85 57.85 56.87 57.40 PP 56.95 56.95 56.95 56.73 S1 55.79 55.79 56.49 55.34 S2 54.89 54.89 56.30 S3 52.83 53.73 56.11 S4 50.77 51.67 55.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.12 56.06 2.06 3.6% 0.19 0.3% 30% False False 608 10 58.12 56.06 2.06 3.6% 0.10 0.2% 30% False False 336 20 58.12 53.45 4.67 8.2% 0.06 0.1% 69% False False 221 40 58.12 51.13 6.99 12.3% 0.04 0.1% 79% False False 123 60 58.12 51.13 6.99 12.3% 0.06 0.1% 79% False False 91 80 58.12 46.69 11.43 20.2% 0.05 0.1% 87% False False 72 100 58.12 45.22 12.90 22.8% 0.04 0.1% 89% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 59.81 2.618 58.82 1.618 58.21 1.000 57.83 0.618 57.60 HIGH 57.22 0.618 56.99 0.500 56.92 0.382 56.84 LOW 56.61 0.618 56.23 1.000 56.00 1.618 55.62 2.618 55.01 4.250 54.02
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 56.92 56.92 PP 56.84 56.84 S1 56.76 56.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.