NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 54.73 55.50 0.77 1.4% 56.99
High 54.73 55.50 0.77 1.4% 57.22
Low 54.73 55.50 0.77 1.4% 54.73
Close 54.73 55.50 0.77 1.4% 55.50
Range
ATR 0.65 0.66 0.01 1.3% 0.00
Volume 548 745 197 35.9% 2,226
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 55.50 55.50 55.50
R3 55.50 55.50 55.50
R2 55.50 55.50 55.50
R1 55.50 55.50 55.50 55.50
PP 55.50 55.50 55.50 55.50
S1 55.50 55.50 55.50 55.50
S2 55.50 55.50 55.50
S3 55.50 55.50 55.50
S4 55.50 55.50 55.50
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 63.29 61.88 56.87
R3 60.80 59.39 56.18
R2 58.31 58.31 55.96
R1 56.90 56.90 55.73 56.36
PP 55.82 55.82 55.82 55.55
S1 54.41 54.41 55.27 53.87
S2 53.33 53.33 55.04
S3 50.84 51.92 54.82
S4 48.35 49.43 54.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.22 54.73 2.49 4.5% 0.16 0.3% 31% False False 445
10 58.12 54.73 3.39 6.1% 0.12 0.2% 23% False False 463
20 58.12 54.41 3.71 6.7% 0.07 0.1% 29% False False 286
40 58.12 51.26 6.86 12.4% 0.04 0.1% 62% False False 155
60 58.12 51.13 6.99 12.6% 0.06 0.1% 63% False False 112
80 58.12 46.69 11.43 20.6% 0.04 0.1% 77% False False 88
100 58.12 45.22 12.90 23.2% 0.05 0.1% 80% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 55.50
2.618 55.50
1.618 55.50
1.000 55.50
0.618 55.50
HIGH 55.50
0.618 55.50
0.500 55.50
0.382 55.50
LOW 55.50
0.618 55.50
1.000 55.50
1.618 55.50
2.618 55.50
4.250 55.50
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 55.50 55.37
PP 55.50 55.24
S1 55.50 55.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols