NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 57.43 57.93 0.50 0.9% 56.83 High 57.95 57.93 -0.02 0.0% 57.15 Low 57.43 57.93 0.50 0.9% 56.63 Close 57.43 57.93 0.50 0.9% 56.63 Range 0.52 0.00 -0.52 -100.0% 0.52 ATR 0.64 0.63 -0.01 -1.5% 0.00 Volume 51 7 -44 -86.3% 326
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 57.93 57.93 57.93 R3 57.93 57.93 57.93 R2 57.93 57.93 57.93 R1 57.93 57.93 57.93 57.93 PP 57.93 57.93 57.93 57.93 S1 57.93 57.93 57.93 57.93 S2 57.93 57.93 57.93 S3 57.93 57.93 57.93 S4 57.93 57.93 57.93	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 58.36 58.02 56.92 R3 57.84 57.50 56.77 R2 57.32 57.32 56.73 R1 56.98 56.98 56.68 56.89 PP 56.80 56.80 56.80 56.76 S1 56.46 56.46 56.58 56.37 S2 56.28 56.28 56.53 S3 55.76 55.94 56.49 S4 55.24 55.42 56.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.95 56.63 1.32 2.3% 0.10 0.2% 98% False False 72 10 57.95 54.73 3.22 5.6% 0.07 0.1% 99% False False 169 20 58.12 54.73 3.39 5.9% 0.08 0.1% 94% False False 252 40 58.12 53.03 5.09 8.8% 0.05 0.1% 96% False False 163 60 58.12 51.13 6.99 12.1% 0.06 0.1% 97% False False 115 80 58.12 49.08 9.04 15.6% 0.05 0.1% 98% False False 92 100 58.12 46.25 11.87 20.5% 0.05 0.1% 98% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.93 2.618 57.93 1.618 57.93 1.000 57.93 0.618 57.93 HIGH 57.93 0.618 57.93 0.500 57.93 0.382 57.93 LOW 57.93 0.618 57.93 1.000 57.93 1.618 57.93 2.618 57.93 4.250 57.93
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 57.93 57.72 PP 57.93 57.50 S1 57.93 57.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.