NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	58.34	58.55	0.21	0.4%	57.43
High	58.34	58.55	0.21	0.4%	58.34
Low	58.34	58.55	0.21	0.4%	57.43
Close	58.34	58.55	0.21	0.4%	58.34
Range
ATR	0.57	0.55	-0.03	-4.5%	0.00
Volume	961	311	-650	-67.6%	1,019

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.55	58.55	58.55
R3	58.55	58.55	58.55
R2	58.55	58.55	58.55
R1	58.55	58.55	58.55	58.55
PP	58.55	58.55	58.55	58.55
S1	58.55	58.55	58.55	58.55
S2	58.55	58.55	58.55
S3	58.55	58.55	58.55
S4	58.55	58.55	58.55

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.77	60.46	58.84
R3	59.86	59.55	58.59
R2	58.95	58.95	58.51
R1	58.64	58.64	58.42	58.80
PP	58.04	58.04	58.04	58.11
S1	57.73	57.73	58.26	57.89
S2	57.13	57.13	58.17
S3	56.22	56.82	58.09
S4	55.31	55.91	57.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.55	57.43	1.12	1.9%	0.10	0.2%	100%	True	False	266
10	58.55	56.63	1.92	3.3%	0.05	0.1%	100%	True	False	165
20	58.55	54.73	3.82	6.5%	0.08	0.1%	100%	True	False	314
40	58.55	53.45	5.10	8.7%	0.05	0.1%	100%	True	False	195
60	58.55	51.13	7.42	12.7%	0.06	0.1%	100%	True	False	136
80	58.55	49.40	9.15	15.6%	0.05	0.1%	100%	True	False	105
100	58.55	46.61	11.94	20.4%	0.05	0.1%	100%	True	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	58.55
2.618	58.55
1.618	58.55
1.000	58.55
0.618	58.55
HIGH	58.55
0.618	58.55
0.500	58.55
0.382	58.55
LOW	58.55
0.618	58.55
1.000	58.55
1.618	58.55
2.618	58.55
4.250	58.55

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	58.55	58.44
PP	58.55	58.34
S1	58.55	58.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols