NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 58.55 58.70 0.15 0.3% 57.43 High 58.55 59.07 0.52 0.9% 58.34 Low 58.55 58.70 0.15 0.3% 57.43 Close 58.55 59.07 0.52 0.9% 58.34 Range 0.00 0.37 0.37 0.91 ATR 0.55 0.55 0.00 -0.4% 0.00 Volume 311 129 -182 -58.5% 1,019
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 60.06 59.93 59.27 R3 59.69 59.56 59.17 R2 59.32 59.32 59.14 R1 59.19 59.19 59.10 59.26 PP 58.95 58.95 58.95 58.98 S1 58.82 58.82 59.04 58.89 S2 58.58 58.58 59.00 S3 58.21 58.45 58.97 S4 57.84 58.08 58.87	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 60.77 60.46 58.84 R3 59.86 59.55 58.59 R2 58.95 58.95 58.51 R1 58.64 58.64 58.42 58.80 PP 58.04 58.04 58.04 58.11 S1 57.73 57.73 58.26 57.89 S2 57.13 57.13 58.17 S3 56.22 56.82 58.09 S4 55.31 55.91 57.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.07 57.91 1.16 2.0% 0.07 0.1% 100% True False 281 10 59.07 56.63 2.44 4.1% 0.09 0.2% 100% True False 176 20 59.07 54.73 4.34 7.3% 0.10 0.2% 100% True False 310 40 59.07 53.45 5.62 9.5% 0.06 0.1% 100% True False 198 60 59.07 51.13 7.94 13.4% 0.06 0.1% 100% True False 138 80 59.07 49.84 9.23 15.6% 0.06 0.1% 100% True False 107 100 59.07 46.61 12.46 21.1% 0.05 0.1% 100% True False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 60.64 2.618 60.04 1.618 59.67 1.000 59.44 0.618 59.30 HIGH 59.07 0.618 58.93 0.500 58.89 0.382 58.84 LOW 58.70 0.618 58.47 1.000 58.33 1.618 58.10 2.618 57.73 4.250 57.13
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 59.01 58.95 PP 58.95 58.83 S1 58.89 58.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.