NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 59.19 59.17 -0.02 0.0% 58.55 High 59.19 59.26 0.07 0.1% 59.26 Low 58.86 59.17 0.31 0.5% 58.55 Close 59.19 59.26 0.07 0.1% 59.26 Range 0.33 0.09 -0.24 -72.7% 0.71 ATR 0.50 0.47 -0.03 -5.9% 0.00 Volume 56 374 318 567.9% 1,348
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 59.50 59.47 59.31 R3 59.41 59.38 59.28 R2 59.32 59.32 59.28 R1 59.29 59.29 59.27 59.31 PP 59.23 59.23 59.23 59.24 S1 59.20 59.20 59.25 59.22 S2 59.14 59.14 59.24 S3 59.05 59.11 59.24 S4 58.96 59.02 59.21	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 61.15 60.92 59.65 R3 60.44 60.21 59.46 R2 59.73 59.73 59.39 R1 59.50 59.50 59.33 59.62 PP 59.02 59.02 59.02 59.08 S1 58.79 58.79 59.19 58.91 S2 58.31 58.31 59.13 S3 57.60 58.08 59.06 S4 56.89 57.37 58.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.26 58.55 0.71 1.2% 0.16 0.3% 100% True False 269 10 59.26 56.63 2.63 4.4% 0.13 0.2% 100% True False 253 20 59.26 54.73 4.53 7.6% 0.11 0.2% 100% True False 336 40 59.26 53.45 5.81 9.8% 0.07 0.1% 100% True False 220 60 59.26 51.13 8.13 13.7% 0.07 0.1% 100% True False 153 80 59.26 50.53 8.73 14.7% 0.06 0.1% 100% True False 118 100 59.26 46.61 12.65 21.3% 0.05 0.1% 100% True False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.64 2.618 59.50 1.618 59.41 1.000 59.35 0.618 59.32 HIGH 59.26 0.618 59.23 0.500 59.22 0.382 59.20 LOW 59.17 0.618 59.11 1.000 59.08 1.618 59.02 2.618 58.93 4.250 58.79
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 59.25 59.19 PP 59.23 59.13 S1 59.22 59.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.