NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 59.17 59.33 0.16 0.3% 58.55
High 59.26 59.33 0.07 0.1% 59.26
Low 59.17 59.33 0.16 0.3% 58.55
Close 59.26 59.33 0.07 0.1% 59.26
Range 0.09 0.00 -0.09 -100.0% 0.71
ATR 0.47 0.44 -0.03 -6.1% 0.00
Volume 374 23 -351 -93.9% 1,348
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 59.33 59.33 59.33
R3 59.33 59.33 59.33
R2 59.33 59.33 59.33
R1 59.33 59.33 59.33 59.33
PP 59.33 59.33 59.33 59.33
S1 59.33 59.33 59.33 59.33
S2 59.33 59.33 59.33
S3 59.33 59.33 59.33
S4 59.33 59.33 59.33
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 61.15 60.92 59.65
R3 60.44 60.21 59.46
R2 59.73 59.73 59.39
R1 59.50 59.50 59.33 59.62
PP 59.02 59.02 59.02 59.08
S1 58.79 58.79 59.19 58.91
S2 58.31 58.31 59.13
S3 57.60 58.08 59.06
S4 56.89 57.37 58.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.33 58.70 0.63 1.1% 0.16 0.3% 100% True False 212
10 59.33 57.43 1.90 3.2% 0.13 0.2% 100% True False 239
20 59.33 54.73 4.60 7.8% 0.11 0.2% 100% True False 247
40 59.33 53.45 5.88 9.9% 0.07 0.1% 100% True False 221
60 59.33 51.13 8.20 13.8% 0.05 0.1% 100% True False 149
80 59.33 50.53 8.80 14.8% 0.06 0.1% 100% True False 118
100 59.33 46.61 12.72 21.4% 0.05 0.1% 100% True False 98
120 59.33 44.93 14.40 24.3% 0.05 0.1% 100% True False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.33
2.618 59.33
1.618 59.33
1.000 59.33
0.618 59.33
HIGH 59.33
0.618 59.33
0.500 59.33
0.382 59.33
LOW 59.33
0.618 59.33
1.000 59.33
1.618 59.33
2.618 59.33
4.250 59.33
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 59.33 59.25
PP 59.33 59.17
S1 59.33 59.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols