NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 59.86 58.66 -1.20 -2.0% 58.55 High 59.86 58.66 -1.20 -2.0% 59.26 Low 59.86 58.48 -1.38 -2.3% 58.55 Close 59.86 58.66 -1.20 -2.0% 59.26 Range 0.00 0.18 0.18 0.71 ATR 0.42 0.48 0.07 16.6% 0.00 Volume 106 299 193 182.1% 1,348
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 59.14 59.08 58.76 R3 58.96 58.90 58.71 R2 58.78 58.78 58.69 R1 58.72 58.72 58.68 58.75 PP 58.60 58.60 58.60 58.62 S1 58.54 58.54 58.64 58.57 S2 58.42 58.42 58.63 S3 58.24 58.36 58.61 S4 58.06 58.18 58.56	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 61.15 60.92 59.65 R3 60.44 60.21 59.46 R2 59.73 59.73 59.39 R1 59.50 59.50 59.33 59.62 PP 59.02 59.02 59.02 59.08 S1 58.79 58.79 59.19 58.91 S2 58.31 58.31 59.13 S3 57.60 58.08 59.06 S4 56.89 57.37 58.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.86 58.48 1.38 2.4% 0.05 0.1% 13% False True 168 10 59.86 58.34 1.52 2.6% 0.10 0.2% 21% False False 277 20 59.86 54.73 5.13 8.7% 0.07 0.1% 77% False False 222 40 59.86 53.96 5.90 10.1% 0.07 0.1% 80% False False 222 60 59.86 51.13 8.73 14.9% 0.05 0.1% 86% False False 156 80 59.86 51.13 8.73 14.9% 0.06 0.1% 86% False False 124 100 59.86 46.69 13.17 22.5% 0.05 0.1% 91% False False 102 120 59.86 45.22 14.64 25.0% 0.05 0.1% 92% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59.43 2.618 59.13 1.618 58.95 1.000 58.84 0.618 58.77 HIGH 58.66 0.618 58.59 0.500 58.57 0.382 58.55 LOW 58.48 0.618 58.37 1.000 58.30 1.618 58.19 2.618 58.01 4.250 57.72
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 58.63 59.17 PP 58.60 59.00 S1 58.57 58.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.