NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 60.17 60.25 0.08 0.1% 59.76 High 60.51 60.51 0.00 0.0% 60.77 Low 59.99 60.25 0.26 0.4% 59.76 Close 60.17 60.25 0.08 0.1% 60.77 Range 0.52 0.26 -0.26 -50.0% 1.01 ATR 0.48 0.47 -0.01 -2.1% 0.00 Volume 2 5 3 150.0% 700
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 61.12 60.94 60.39 R3 60.86 60.68 60.32 R2 60.60 60.60 60.30 R1 60.42 60.42 60.27 60.38 PP 60.34 60.34 60.34 60.32 S1 60.16 60.16 60.23 60.12 S2 60.08 60.08 60.20 S3 59.82 59.90 60.18 S4 59.56 59.64 60.11	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 63.46 63.13 61.33 R3 62.45 62.12 61.05 R2 61.44 61.44 60.96 R1 61.11 61.11 60.86 61.28 PP 60.43 60.43 60.43 60.52 S1 60.10 60.10 60.68 60.27 S2 59.42 59.42 60.58 S3 58.41 59.09 60.49 S4 57.40 58.08 60.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.77 59.99 0.78 1.3% 0.32 0.5% 33% False False 70 10 60.77 58.48 2.29 3.8% 0.19 0.3% 77% False False 104 20 60.77 57.91 2.86 4.7% 0.14 0.2% 82% False False 176 40 60.77 54.73 6.04 10.0% 0.11 0.2% 91% False False 214 60 60.77 53.03 7.74 12.8% 0.08 0.1% 93% False False 167 80 60.77 51.13 9.64 16.0% 0.08 0.1% 95% False False 130 100 60.77 49.08 11.69 19.4% 0.07 0.1% 96% False False 108 120 60.77 46.25 14.52 24.1% 0.07 0.1% 96% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.62 2.618 61.19 1.618 60.93 1.000 60.77 0.618 60.67 HIGH 60.51 0.618 60.41 0.500 60.38 0.382 60.35 LOW 60.25 0.618 60.09 1.000 59.99 1.618 59.83 2.618 59.57 4.250 59.15
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 60.38 60.25 PP 60.34 60.25 S1 60.29 60.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.