NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 60.79 60.98 0.19 0.3% 60.19 High 61.10 60.98 -0.12 -0.2% 61.10 Low 60.79 60.59 -0.20 -0.3% 59.99 Close 60.79 60.98 0.19 0.3% 60.98 Range 0.31 0.39 0.08 25.8% 1.11 ATR 0.50 0.49 -0.01 -1.5% 0.00 Volume 25 22 -3 -12.0% 89
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 62.02 61.89 61.19 R3 61.63 61.50 61.09 R2 61.24 61.24 61.05 R1 61.11 61.11 61.02 61.18 PP 60.85 60.85 60.85 60.88 S1 60.72 60.72 60.94 60.79 S2 60.46 60.46 60.91 S3 60.07 60.33 60.87 S4 59.68 59.94 60.77	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 64.02 63.61 61.59 R3 62.91 62.50 61.29 R2 61.80 61.80 61.18 R1 61.39 61.39 61.08 61.60 PP 60.69 60.69 60.69 60.79 S1 60.28 60.28 60.88 60.49 S2 59.58 59.58 60.78 S3 58.47 59.17 60.67 S4 57.36 58.06 60.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.10 59.99 1.11 1.8% 0.30 0.5% 89% False False 17 10 61.10 59.76 1.34 2.2% 0.25 0.4% 91% False False 78 20 61.10 58.48 2.62 4.3% 0.17 0.3% 95% False False 130 40 61.10 54.73 6.37 10.4% 0.13 0.2% 98% False False 214 60 61.10 53.18 7.92 13.0% 0.09 0.1% 98% False False 168 80 61.10 51.13 9.97 16.3% 0.08 0.1% 99% False False 130 100 61.10 49.40 11.70 19.2% 0.08 0.1% 99% False False 109 120 61.10 46.61 14.49 23.8% 0.07 0.1% 99% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.64 2.618 62.00 1.618 61.61 1.000 61.37 0.618 61.22 HIGH 60.98 0.618 60.83 0.500 60.79 0.382 60.74 LOW 60.59 0.618 60.35 1.000 60.20 1.618 59.96 2.618 59.57 4.250 58.93
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 60.92 60.88 PP 60.85 60.78 S1 60.79 60.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.