NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 59.94 60.09 0.15 0.3% 59.31 High 59.94 60.09 0.15 0.3% 61.00 Low 59.94 59.43 -0.51 -0.9% 58.09 Close 59.94 60.09 0.15 0.3% 59.94 Range 0.00 0.66 0.66 2.91 ATR 0.70 0.70 0.00 -0.4% 0.00 Volume 53 148 95 179.2% 738
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 61.85 61.63 60.45 R3 61.19 60.97 60.27 R2 60.53 60.53 60.21 R1 60.31 60.31 60.15 60.42 PP 59.87 59.87 59.87 59.93 S1 59.65 59.65 60.03 59.76 S2 59.21 59.21 59.97 S3 58.55 58.99 59.91 S4 57.89 58.33 59.73	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 68.41 67.08 61.54 R3 65.50 64.17 60.74 R2 62.59 62.59 60.47 R1 61.26 61.26 60.21 61.93 PP 59.68 59.68 59.68 60.01 S1 58.35 58.35 59.67 59.02 S2 56.77 56.77 59.41 S3 53.86 55.44 59.14 S4 50.95 52.53 58.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.00 58.09 2.91 4.8% 1.00 1.7% 69% False False 177 10 61.10 58.09 3.01 5.0% 0.65 1.1% 66% False False 97 20 61.10 58.09 3.01 5.0% 0.38 0.6% 66% False False 107 40 61.10 54.73 6.37 10.6% 0.24 0.4% 84% False False 221 60 61.10 53.45 7.65 12.7% 0.17 0.3% 87% False False 182 80 61.10 51.13 9.97 16.6% 0.15 0.2% 90% False False 141 100 61.10 50.53 10.57 17.6% 0.13 0.2% 90% False False 116 120 61.10 46.61 14.49 24.1% 0.11 0.2% 93% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.90 2.618 61.82 1.618 61.16 1.000 60.75 0.618 60.50 HIGH 60.09 0.618 59.84 0.500 59.76 0.382 59.68 LOW 59.43 0.618 59.02 1.000 58.77 1.618 58.36 2.618 57.70 4.250 56.63
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 59.98 59.76 PP 59.87 59.42 S1 59.76 59.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.