NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	60.30	59.93	-0.37	-0.6%	59.31
High	60.30	59.93	-0.37	-0.6%	61.00
Low	59.89	59.59	-0.30	-0.5%	58.09
Close	60.30	59.93	-0.37	-0.6%	59.94
Range	0.41	0.34	-0.07	-17.1%	2.91
ATR	0.78	0.77	0.00	-0.6%	0.00
Volume	2	50	48	2,400.0%	738

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.84	60.72	60.12
R3	60.50	60.38	60.02
R2	60.16	60.16	59.99
R1	60.04	60.04	59.96	60.10
PP	59.82	59.82	59.82	59.85
S1	59.70	59.70	59.90	59.76
S2	59.48	59.48	59.87
S3	59.14	59.36	59.84
S4	58.80	59.02	59.74

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.41	67.08	61.54
R3	65.50	64.17	60.74
R2	62.59	62.59	60.47
R1	61.26	61.26	60.21	61.93
PP	59.68	59.68	59.68	60.01
S1	58.35	58.35	59.67	59.02
S2	56.77	56.77	59.41
S3	53.86	55.44	59.14
S4	50.95	52.53	58.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.26	59.43	1.83	3.1%	0.28	0.5%	27%	False	False	733
10	61.26	58.09	3.17	5.3%	0.64	1.1%	58%	False	False	440
20	61.26	58.09	3.17	5.3%	0.42	0.7%	58%	False	False	272
40	61.26	54.73	6.53	10.9%	0.25	0.4%	80%	False	False	240
60	61.26	53.45	7.81	13.0%	0.18	0.3%	83%	False	False	233
80	61.26	51.13	10.13	16.9%	0.14	0.2%	87%	False	False	181
100	61.26	51.13	10.13	16.9%	0.13	0.2%	87%	False	False	150
120	61.26	46.69	14.57	24.3%	0.11	0.2%	91%	False	False	128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.38
2.618	60.82
1.618	60.48
1.000	60.27
0.618	60.14
HIGH	59.93
0.618	59.80
0.500	59.76
0.382	59.72
LOW	59.59
0.618	59.38
1.000	59.25
1.618	59.04
2.618	58.70
4.250	58.15

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	59.87	60.43
PP	59.82	60.26
S1	59.76	60.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols