NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 59.93 60.55 0.62 1.0% 60.09 High 59.93 60.55 0.62 1.0% 61.26 Low 59.59 59.69 0.10 0.2% 59.43 Close 59.93 60.55 0.62 1.0% 60.55 Range 0.34 0.86 0.52 152.9% 1.83 ATR 0.77 0.78 0.01 0.8% 0.00 Volume 50 77 27 54.0% 3,693
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 62.84 62.56 61.02 R3 61.98 61.70 60.79 R2 61.12 61.12 60.71 R1 60.84 60.84 60.63 60.98 PP 60.26 60.26 60.26 60.34 S1 59.98 59.98 60.47 60.12 S2 59.40 59.40 60.39 S3 58.54 59.12 60.31 S4 57.68 58.26 60.08	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 65.90 65.06 61.56 R3 64.07 63.23 61.05 R2 62.24 62.24 60.89 R1 61.40 61.40 60.72 61.82 PP 60.41 60.41 60.41 60.63 S1 59.57 59.57 60.38 59.99 S2 58.58 58.58 60.21 S3 56.75 57.74 60.05 S4 54.92 55.91 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.26 59.43 1.83 3.0% 0.45 0.7% 61% False False 738 10 61.26 58.09 3.17 5.2% 0.70 1.2% 78% False False 445 20 61.26 58.09 3.17 5.2% 0.45 0.7% 78% False False 261 40 61.26 54.73 6.53 10.8% 0.26 0.4% 89% False False 241 60 61.26 53.96 7.30 12.1% 0.20 0.3% 90% False False 235 80 61.26 51.13 10.13 16.7% 0.15 0.3% 93% False False 182 100 61.26 51.13 10.13 16.7% 0.14 0.2% 93% False False 151 120 61.26 46.69 14.57 24.1% 0.12 0.2% 95% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 64.21 2.618 62.80 1.618 61.94 1.000 61.41 0.618 61.08 HIGH 60.55 0.618 60.22 0.500 60.12 0.382 60.02 LOW 59.69 0.618 59.16 1.000 58.83 1.618 58.30 2.618 57.44 4.250 56.04
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 60.41 60.39 PP 60.26 60.23 S1 60.12 60.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.