NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 60.55 57.03 -3.52 -5.8% 60.09 High 60.55 57.03 -3.52 -5.8% 61.26 Low 59.69 56.69 -3.00 -5.0% 59.43 Close 60.55 57.03 -3.52 -5.8% 60.55 Range 0.86 0.34 -0.52 -60.5% 1.83 ATR 0.78 1.00 0.22 28.3% 0.00 Volume 77 564 487 632.5% 3,693
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 57.94 57.82 57.22 R3 57.60 57.48 57.12 R2 57.26 57.26 57.09 R1 57.14 57.14 57.06 57.20 PP 56.92 56.92 56.92 56.95 S1 56.80 56.80 57.00 56.86 S2 56.58 56.58 56.97 S3 56.24 56.46 56.94 S4 55.90 56.12 56.84	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 65.90 65.06 61.56 R3 64.07 63.23 61.05 R2 62.24 62.24 60.89 R1 61.40 61.40 60.72 61.82 PP 60.41 60.41 60.41 60.63 S1 59.57 59.57 60.38 59.99 S2 58.58 58.58 60.21 S3 56.75 57.74 60.05 S4 54.92 55.91 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.26 56.69 4.57 8.0% 0.39 0.7% 7% False True 821 10 61.26 56.69 4.57 8.0% 0.69 1.2% 7% False True 499 20 61.26 56.69 4.57 8.0% 0.47 0.8% 7% False True 289 40 61.26 55.50 5.76 10.1% 0.27 0.5% 27% False False 242 60 61.26 54.41 6.85 12.0% 0.20 0.4% 38% False False 244 80 61.26 51.13 10.13 17.8% 0.16 0.3% 58% False False 189 100 61.26 51.13 10.13 17.8% 0.14 0.3% 58% False False 157 120 61.26 46.69 14.57 25.5% 0.12 0.2% 71% False False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.48 2.618 57.92 1.618 57.58 1.000 57.37 0.618 57.24 HIGH 57.03 0.618 56.90 0.500 56.86 0.382 56.82 LOW 56.69 0.618 56.48 1.000 56.35 1.618 56.14 2.618 55.80 4.250 55.25
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 56.97 58.62 PP 56.92 58.09 S1 56.86 57.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.