NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 57.03 57.31 0.28 0.5% 60.09 High 57.03 57.42 0.39 0.7% 61.26 Low 56.69 56.17 -0.52 -0.9% 59.43 Close 57.03 57.31 0.28 0.5% 60.55 Range 0.34 1.25 0.91 267.6% 1.83 ATR 1.00 1.02 0.02 1.8% 0.00 Volume 564 2,207 1,643 291.3% 3,693
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 60.72 60.26 58.00 R3 59.47 59.01 57.65 R2 58.22 58.22 57.54 R1 57.76 57.76 57.42 57.94 PP 56.97 56.97 56.97 57.05 S1 56.51 56.51 57.20 56.69 S2 55.72 55.72 57.08 S3 54.47 55.26 56.97 S4 53.22 54.01 56.62	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 65.90 65.06 61.56 R3 64.07 63.23 61.05 R2 62.24 62.24 60.89 R1 61.40 61.40 60.72 61.82 PP 60.41 60.41 60.41 60.63 S1 59.57 59.57 60.38 59.99 S2 58.58 58.58 60.21 S3 56.75 57.74 60.05 S4 54.92 55.91 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.55 56.17 4.38 7.6% 0.64 1.1% 26% False True 580 10 61.26 56.17 5.09 8.9% 0.64 1.1% 22% False True 710 20 61.26 56.17 5.09 8.9% 0.53 0.9% 22% False True 399 40 61.26 56.17 5.09 8.9% 0.30 0.5% 22% False True 278 60 61.26 54.41 6.85 12.0% 0.23 0.4% 42% False False 281 80 61.26 51.26 10.00 17.4% 0.17 0.3% 61% False False 217 100 61.26 51.13 10.13 17.7% 0.16 0.3% 61% False False 179 120 61.26 46.69 14.57 25.4% 0.13 0.2% 73% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 62.73 2.618 60.69 1.618 59.44 1.000 58.67 0.618 58.19 HIGH 57.42 0.618 56.94 0.500 56.80 0.382 56.65 LOW 56.17 0.618 55.40 1.000 54.92 1.618 54.15 2.618 52.90 4.250 50.86
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 57.14 58.36 PP 56.97 58.01 S1 56.80 57.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.