NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 57.31 59.21 1.90 3.3% 60.09 High 57.42 59.21 1.79 3.1% 61.26 Low 56.17 56.99 0.82 1.5% 59.43 Close 57.31 59.21 1.90 3.3% 60.55 Range 1.25 2.22 0.97 77.6% 1.83 ATR 1.02 1.10 0.09 8.5% 0.00 Volume 2,207 0 -2,207 -100.0% 3,693
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 65.13 64.39 60.43 R3 62.91 62.17 59.82 R2 60.69 60.69 59.62 R1 59.95 59.95 59.41 60.32 PP 58.47 58.47 58.47 58.66 S1 57.73 57.73 59.01 58.10 S2 56.25 56.25 58.80 S3 54.03 55.51 58.60 S4 51.81 53.29 57.99	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 65.90 65.06 61.56 R3 64.07 63.23 61.05 R2 62.24 62.24 60.89 R1 61.40 61.40 60.72 61.82 PP 60.41 60.41 60.41 60.63 S1 59.57 59.57 60.38 59.99 S2 58.58 58.58 60.21 S3 56.75 57.74 60.05 S4 54.92 55.91 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.55 56.17 4.38 7.4% 1.00 1.7% 69% False False 579 10 61.26 56.17 5.09 8.6% 0.69 1.2% 60% False False 694 20 61.26 56.17 5.09 8.6% 0.64 1.1% 60% False False 384 40 61.26 56.17 5.09 8.6% 0.36 0.6% 60% False False 278 60 61.26 54.73 6.53 11.0% 0.26 0.4% 69% False False 281 80 61.26 51.26 10.00 16.9% 0.20 0.3% 80% False False 217 100 61.26 51.13 10.13 17.1% 0.18 0.3% 80% False False 179 120 61.26 46.69 14.57 24.6% 0.15 0.3% 86% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 147 trading days	Fibonacci Retracements and Extensions 4.250 68.65 2.618 65.02 1.618 62.80 1.000 61.43 0.618 60.58 HIGH 59.21 0.618 58.36 0.500 58.10 0.382 57.84 LOW 56.99 0.618 55.62 1.000 54.77 1.618 53.40 2.618 51.18 4.250 47.56
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 58.84 58.70 PP 58.47 58.20 S1 58.10 57.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.