NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 61.03 60.98 -0.05 -0.1% 59.59 High 61.03 60.98 -0.05 -0.1% 61.03 Low 61.03 60.89 -0.14 -0.2% 59.09 Close 61.03 60.98 -0.05 -0.1% 60.98 Range 0.00 0.09 0.09 1.94 ATR 0.90 0.84 -0.05 -6.0% 0.00 Volume 201 30 -171 -85.1% 434
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 61.22 61.19 61.03 R3 61.13 61.10 61.00 R2 61.04 61.04 61.00 R1 61.01 61.01 60.99 61.03 PP 60.95 60.95 60.95 60.96 S1 60.92 60.92 60.97 60.94 S2 60.86 60.86 60.96 S3 60.77 60.83 60.96 S4 60.68 60.74 60.93	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 66.19 65.52 62.05 R3 64.25 63.58 61.51 R2 62.31 62.31 61.34 R1 61.64 61.64 61.16 61.98 PP 60.37 60.37 60.37 60.53 S1 59.70 59.70 60.80 60.04 S2 58.43 58.43 60.62 S3 56.49 57.76 60.45 S4 54.55 55.82 59.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.03 59.09 1.94 3.2% 0.20 0.3% 97% False False 86 10 61.03 56.17 4.86 8.0% 0.55 0.9% 99% False False 331 20 61.26 56.17 5.09 8.3% 0.62 1.0% 94% False False 388 40 61.26 56.17 5.09 8.3% 0.39 0.6% 94% False False 282 60 61.26 54.73 6.53 10.7% 0.29 0.5% 96% False False 272 80 61.26 53.03 8.23 13.5% 0.22 0.4% 97% False False 223 100 61.26 51.13 10.13 16.6% 0.19 0.3% 97% False False 182 120 61.26 49.29 11.97 19.6% 0.16 0.3% 98% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.36 2.618 61.22 1.618 61.13 1.000 61.07 0.618 61.04 HIGH 60.98 0.618 60.95 0.500 60.94 0.382 60.92 LOW 60.89 0.618 60.83 1.000 60.80 1.618 60.74 2.618 60.65 4.250 60.51
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 60.97 60.85 PP 60.95 60.71 S1 60.94 60.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.