NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	58.51	59.46	0.95	1.6%	59.37
High	58.51	59.51	1.00	1.7%	59.91
Low	57.79	59.46	1.67	2.9%	58.43
Close	58.51	59.46	0.95	1.6%	59.48
Range	0.72	0.05	-0.67	-93.1%	1.48
ATR	0.97	0.97	0.00	0.2%	0.00
Volume	2	153	151	7,550.0%	713

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.63	59.59	59.49
R3	59.58	59.54	59.47
R2	59.53	59.53	59.47
R1	59.49	59.49	59.46	59.49
PP	59.48	59.48	59.48	59.47
S1	59.44	59.44	59.46	59.44
S2	59.43	59.43	59.45
S3	59.38	59.39	59.45
S4	59.33	59.34	59.43

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.71	63.08	60.29
R3	62.23	61.60	59.89
R2	60.75	60.75	59.75
R1	60.12	60.12	59.62	60.44
PP	59.27	59.27	59.27	59.43
S1	58.64	58.64	59.34	58.96
S2	57.79	57.79	59.21
S3	56.31	57.16	59.07
S4	54.83	55.68	58.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.91	57.79	2.12	3.6%	0.49	0.8%	79%	False	False	60
10	61.03	57.79	3.24	5.4%	0.38	0.6%	52%	False	False	110
20	61.03	56.17	4.86	8.2%	0.54	0.9%	68%	False	False	215
40	61.26	56.17	5.09	8.6%	0.46	0.8%	65%	False	False	246
60	61.26	54.73	6.53	11.0%	0.34	0.6%	72%	False	False	246
80	61.26	53.45	7.81	13.1%	0.26	0.4%	77%	False	False	233
100	61.26	51.13	10.13	17.0%	0.22	0.4%	82%	False	False	187
120	61.26	50.53	10.73	18.0%	0.19	0.3%	83%	False	False	161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59.72
2.618	59.64
1.618	59.59
1.000	59.56
0.618	59.54
HIGH	59.51
0.618	59.49
0.500	59.49
0.382	59.48
LOW	59.46
0.618	59.43
1.000	59.41
1.618	59.38
2.618	59.33
4.250	59.25

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	59.49	59.26
PP	59.48	59.05
S1	59.47	58.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols