NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 58.47 57.90 -0.57 -1.0% 58.51 High 58.47 58.71 0.24 0.4% 60.10 Low 58.47 57.59 -0.88 -1.5% 57.79 Close 58.47 57.90 -0.57 -1.0% 59.75 Range 0.00 1.12 1.12 2.31 ATR 0.94 0.95 0.01 1.4% 0.00 Volume 0 723 723 261
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 61.43 60.78 58.52 R3 60.31 59.66 58.21 R2 59.19 59.19 58.11 R1 58.54 58.54 58.00 58.46 PP 58.07 58.07 58.07 58.03 S1 57.42 57.42 57.80 57.34 S2 56.95 56.95 57.69 S3 55.83 56.30 57.59 S4 54.71 55.18 57.28	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 66.14 65.26 61.02 R3 63.83 62.95 60.39 R2 61.52 61.52 60.17 R1 60.64 60.64 59.96 61.08 PP 59.21 59.21 59.21 59.44 S1 58.33 58.33 59.54 58.77 S2 56.90 56.90 59.33 S3 54.59 56.02 59.11 S4 52.28 53.71 58.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.10 57.59 2.51 4.3% 0.50 0.9% 12% False True 157 10 60.10 57.59 2.51 4.3% 0.53 0.9% 12% False True 115 20 61.03 57.59 3.44 5.9% 0.46 0.8% 9% False True 113 40 61.26 56.17 5.09 8.8% 0.55 1.0% 34% False False 249 60 61.26 56.17 5.09 8.8% 0.39 0.7% 34% False False 223 80 61.26 54.73 6.53 11.3% 0.31 0.5% 49% False False 239 100 61.26 51.26 10.00 17.3% 0.25 0.4% 66% False False 196 120 61.26 51.13 10.13 17.5% 0.23 0.4% 67% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63.47 2.618 61.64 1.618 60.52 1.000 59.83 0.618 59.40 HIGH 58.71 0.618 58.28 0.500 58.15 0.382 58.02 LOW 57.59 0.618 56.90 1.000 56.47 1.618 55.78 2.618 54.66 4.250 52.83
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 58.15 58.36 PP 58.07 58.20 S1 57.98 58.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.