NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 57.90 56.75 -1.15 -2.0% 58.51 High 58.71 56.75 -1.96 -3.3% 60.10 Low 57.59 56.18 -1.41 -2.4% 57.79 Close 57.90 56.75 -1.15 -2.0% 59.75 Range 1.12 0.57 -0.55 -49.1% 2.31 ATR 0.95 1.01 0.05 5.8% 0.00 Volume 723 28 -695 -96.1% 261
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 58.27 58.08 57.06 R3 57.70 57.51 56.91 R2 57.13 57.13 56.85 R1 56.94 56.94 56.80 57.04 PP 56.56 56.56 56.56 56.61 S1 56.37 56.37 56.70 56.47 S2 55.99 55.99 56.65 S3 55.42 55.80 56.59 S4 54.85 55.23 56.44	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 66.14 65.26 61.02 R3 63.83 62.95 60.39 R2 61.52 61.52 60.17 R1 60.64 60.64 59.96 61.08 PP 59.21 59.21 59.21 59.44 S1 58.33 58.33 59.54 58.77 S2 56.90 56.90 59.33 S3 54.59 56.02 59.11 S4 52.28 53.71 58.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.75 56.18 3.57 6.3% 0.54 0.9% 16% False True 158 10 60.10 56.18 3.92 6.9% 0.59 1.0% 15% False True 109 20 61.03 56.18 4.85 8.5% 0.46 0.8% 12% False True 111 40 61.26 56.17 5.09 9.0% 0.56 1.0% 11% False False 247 60 61.26 56.17 5.09 9.0% 0.40 0.7% 11% False False 223 80 61.26 54.73 6.53 11.5% 0.32 0.6% 31% False False 237 100 61.26 51.26 10.00 17.6% 0.26 0.5% 55% False False 196 120 61.26 51.13 10.13 17.9% 0.23 0.4% 55% False False 168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.17 2.618 58.24 1.618 57.67 1.000 57.32 0.618 57.10 HIGH 56.75 0.618 56.53 0.500 56.47 0.382 56.40 LOW 56.18 0.618 55.83 1.000 55.61 1.618 55.26 2.618 54.69 4.250 53.76
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 56.66 57.45 PP 56.56 57.21 S1 56.47 56.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.