NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 55.62 58.03 2.41 4.3% 59.12 High 55.62 58.03 2.41 4.3% 59.12 Low 55.62 58.03 2.41 4.3% 55.62 Close 55.62 58.03 2.41 4.3% 55.62 Range ATR 1.02 1.12 0.10 9.8% 0.00 Volume 0 19 19 793
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 58.03 58.03 58.03 R3 58.03 58.03 58.03 R2 58.03 58.03 58.03 R1 58.03 58.03 58.03 58.03 PP 58.03 58.03 58.03 58.03 S1 58.03 58.03 58.03 58.03 S2 58.03 58.03 58.03 S3 58.03 58.03 58.03 S4 58.03 58.03 58.03	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 67.29 64.95 57.55 R3 63.79 61.45 56.58 R2 60.29 60.29 56.26 R1 57.95 57.95 55.94 57.37 PP 56.79 56.79 56.79 56.50 S1 54.45 54.45 55.30 53.87 S2 53.29 53.29 54.98 S3 49.79 50.95 54.66 S4 46.29 47.45 53.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.71 55.62 3.09 5.3% 0.34 0.6% 78% False False 154 10 60.10 55.62 4.48 7.7% 0.45 0.8% 54% False False 107 20 61.03 55.62 5.41 9.3% 0.43 0.7% 45% False False 106 40 61.26 55.62 5.64 9.7% 0.54 0.9% 43% False False 240 60 61.26 55.62 5.64 9.7% 0.40 0.7% 43% False False 222 80 61.26 54.73 6.53 11.3% 0.32 0.5% 51% False False 237 100 61.26 52.60 8.66 14.9% 0.26 0.4% 63% False False 196 120 61.26 51.13 10.13 17.5% 0.23 0.4% 68% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03	Fibonacci Retracements and Extensions 4.250 58.03 2.618 58.03 1.618 58.03 1.000 58.03 0.618 58.03 HIGH 58.03 0.618 58.03 0.500 58.03 0.382 58.03 LOW 58.03 0.618 58.03 1.000 58.03 1.618 58.03 2.618 58.03 4.250 58.03
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 58.03 57.63 PP 58.03 57.23 S1 58.03 56.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.