NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 60.11 60.95 0.84 1.4% 58.03 High 60.11 61.01 0.90 1.5% 59.98 Low 59.19 59.79 0.60 1.0% 58.03 Close 60.11 60.95 0.84 1.4% 59.98 Range 0.92 1.22 0.30 32.6% 1.95 ATR 0.94 0.96 0.02 2.1% 0.00 Volume 2 155 153 7,650.0% 120
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 64.24 63.82 61.62 R3 63.02 62.60 61.29 R2 61.80 61.80 61.17 R1 61.38 61.38 61.06 61.56 PP 60.58 60.58 60.58 60.68 S1 60.16 60.16 60.84 60.34 S2 59.36 59.36 60.73 S3 58.14 58.94 60.61 S4 56.92 57.72 60.28	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 65.18 64.53 61.05 R3 63.23 62.58 60.52 R2 61.28 61.28 60.34 R1 60.63 60.63 60.16 60.96 PP 59.33 59.33 59.33 59.49 S1 58.68 58.68 59.80 59.01 S2 57.38 57.38 59.62 S3 55.43 56.73 59.44 S4 53.48 54.78 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.01 59.19 1.82 3.0% 0.47 0.8% 97% True False 128 10 61.01 55.62 5.39 8.8% 0.30 0.5% 99% True False 75 20 61.01 55.62 5.39 8.8% 0.45 0.7% 99% True False 92 40 61.26 55.62 5.64 9.3% 0.47 0.8% 95% False False 239 60 61.26 55.62 5.64 9.3% 0.44 0.7% 95% False False 199 80 61.26 54.73 6.53 10.7% 0.35 0.6% 95% False False 232 100 61.26 53.45 7.81 12.8% 0.29 0.5% 96% False False 203 120 61.26 51.13 10.13 16.6% 0.25 0.4% 97% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 66.20 2.618 64.20 1.618 62.98 1.000 62.23 0.618 61.76 HIGH 61.01 0.618 60.54 0.500 60.40 0.382 60.26 LOW 59.79 0.618 59.04 1.000 58.57 1.618 57.82 2.618 56.60 4.250 54.61
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 60.77 60.67 PP 60.58 60.38 S1 60.40 60.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.