NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 60.95 60.73 -0.22 -0.4% 59.99 High 61.01 61.01 0.00 0.0% 61.01 Low 59.79 60.73 0.94 1.6% 59.19 Close 60.95 60.73 -0.22 -0.4% 60.73 Range 1.22 0.28 -0.94 -77.0% 1.82 ATR 0.96 0.91 -0.05 -5.1% 0.00 Volume 155 242 87 56.1% 875
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 61.66 61.48 60.88 R3 61.38 61.20 60.81 R2 61.10 61.10 60.78 R1 60.92 60.92 60.76 60.87 PP 60.82 60.82 60.82 60.80 S1 60.64 60.64 60.70 60.59 S2 60.54 60.54 60.68 S3 60.26 60.36 60.65 S4 59.98 60.08 60.58	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 65.77 65.07 61.73 R3 63.95 63.25 61.23 R2 62.13 62.13 61.06 R1 61.43 61.43 60.90 61.78 PP 60.31 60.31 60.31 60.49 S1 59.61 59.61 60.56 59.96 S2 58.49 58.49 60.40 S3 56.67 57.79 60.23 S4 54.85 55.97 59.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.01 59.19 1.82 3.0% 0.53 0.9% 85% True False 175 10 61.01 58.03 2.98 4.9% 0.33 0.5% 91% True False 99 20 61.01 55.62 5.39 8.9% 0.42 0.7% 95% True False 102 40 61.26 55.62 5.64 9.3% 0.48 0.8% 91% False False 244 60 61.26 55.62 5.64 9.3% 0.44 0.7% 91% False False 202 80 61.26 54.73 6.53 10.8% 0.35 0.6% 92% False False 232 100 61.26 53.45 7.81 12.9% 0.29 0.5% 93% False False 205 120 61.26 51.13 10.13 16.7% 0.25 0.4% 95% False False 174
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.20 2.618 61.74 1.618 61.46 1.000 61.29 0.618 61.18 HIGH 61.01 0.618 60.90 0.500 60.87 0.382 60.84 LOW 60.73 0.618 60.56 1.000 60.45 1.618 60.28 2.618 60.00 4.250 59.54
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 60.87 60.52 PP 60.82 60.31 S1 60.78 60.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.