NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	60.46	60.65	0.19	0.3%	59.99
High	60.46	60.81	0.35	0.6%	61.01
Low	60.29	60.65	0.36	0.6%	59.19
Close	60.46	60.65	0.19	0.3%	60.73
Range	0.17	0.16	-0.01	-5.9%	1.82
ATR	0.88	0.84	-0.04	-4.3%	0.00
Volume	238	6	-232	-97.5%	875

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.18	61.08	60.74
R3	61.02	60.92	60.69
R2	60.86	60.86	60.68
R1	60.76	60.76	60.66	60.73
PP	60.70	60.70	60.70	60.69
S1	60.60	60.60	60.64	60.57
S2	60.54	60.54	60.62
S3	60.38	60.44	60.61
S4	60.22	60.28	60.56

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.77	65.07	61.73
R3	63.95	63.25	61.23
R2	62.13	62.13	61.06
R1	61.43	61.43	60.90	61.78
PP	60.31	60.31	60.31	60.49
S1	59.61	59.61	60.56	59.96
S2	58.49	58.49	60.40
S3	56.67	57.79	60.23
S4	54.85	55.97	59.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.01	59.19	1.82	3.0%	0.55	0.9%	80%	False	False	128
10	61.01	58.99	2.02	3.3%	0.36	0.6%	82%	False	False	117
20	61.01	55.62	5.39	8.9%	0.40	0.7%	93%	False	False	106
40	61.03	55.62	5.41	8.9%	0.47	0.8%	93%	False	False	161
60	61.26	55.62	5.64	9.3%	0.44	0.7%	89%	False	False	199
80	61.26	54.73	6.53	10.8%	0.36	0.6%	91%	False	False	211
100	61.26	53.45	7.81	12.9%	0.29	0.5%	92%	False	False	208
120	61.26	51.13	10.13	16.7%	0.25	0.4%	94%	False	False	174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	61.49
2.618	61.23
1.618	61.07
1.000	60.97
0.618	60.91
HIGH	60.81
0.618	60.75
0.500	60.73
0.382	60.71
LOW	60.65
0.618	60.55
1.000	60.49
1.618	60.39
2.618	60.23
4.250	59.97

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	60.73	60.65
PP	60.70	60.65
S1	60.68	60.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols