NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 61.00 61.25 0.25 0.4% 60.46 High 61.13 61.41 0.28 0.5% 61.13 Low 59.99 61.25 1.26 2.1% 59.79 Close 61.13 61.39 0.26 0.4% 61.13 Range 1.14 0.16 -0.98 -86.0% 1.34 ATR 0.87 0.82 -0.04 -4.8% 0.00 Volume 518 388 -130 -25.1% 883
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 61.83 61.77 61.48 R3 61.67 61.61 61.43 R2 61.51 61.51 61.42 R1 61.45 61.45 61.40 61.48 PP 61.35 61.35 61.35 61.37 S1 61.29 61.29 61.38 61.32 S2 61.19 61.19 61.36 S3 61.03 61.13 61.35 S4 60.87 60.97 61.30	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 64.70 64.26 61.87 R3 63.36 62.92 61.50 R2 62.02 62.02 61.38 R1 61.58 61.58 61.25 61.80 PP 60.68 60.68 60.68 60.80 S1 60.24 60.24 61.01 60.46 S2 59.34 59.34 60.88 S3 58.00 58.90 60.76 S4 56.66 57.56 60.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.41 59.79 1.62 2.6% 0.51 0.8% 99% True False 254 10 61.41 59.19 2.22 3.6% 0.52 0.8% 99% True False 214 20 61.41 55.62 5.79 9.4% 0.42 0.7% 100% True False 152 40 61.41 55.62 5.79 9.4% 0.49 0.8% 100% True False 183 60 61.41 55.62 5.79 9.4% 0.48 0.8% 100% True False 209 80 61.41 54.73 6.68 10.9% 0.38 0.6% 100% True False 212 100 61.41 53.96 7.45 12.1% 0.31 0.5% 100% True False 214 120 61.41 51.13 10.28 16.7% 0.26 0.4% 100% True False 182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.09 2.618 61.83 1.618 61.67 1.000 61.57 0.618 61.51 HIGH 61.41 0.618 61.35 0.500 61.33 0.382 61.31 LOW 61.25 0.618 61.15 1.000 61.09 1.618 60.99 2.618 60.83 4.250 60.57
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 61.37 61.13 PP 61.35 60.86 S1 61.33 60.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.