NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 61.27 61.84 0.57 0.9% 60.46 High 61.56 62.21 0.65 1.1% 61.13 Low 61.27 61.84 0.57 0.9% 59.79 Close 61.27 61.84 0.57 0.9% 61.13 Range 0.29 0.37 0.08 27.6% 1.34 ATR 0.79 0.80 0.01 1.4% 0.00 Volume 58 417 359 619.0% 883
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 63.07 62.83 62.04 R3 62.70 62.46 61.94 R2 62.33 62.33 61.91 R1 62.09 62.09 61.87 62.03 PP 61.96 61.96 61.96 61.93 S1 61.72 61.72 61.81 61.66 S2 61.59 61.59 61.77 S3 61.22 61.35 61.74 S4 60.85 60.98 61.64	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 64.70 64.26 61.87 R3 63.36 62.92 61.50 R2 62.02 62.02 61.38 R1 61.58 61.58 61.25 61.80 PP 60.68 60.68 60.68 60.80 S1 60.24 60.24 61.01 60.46 S2 59.34 59.34 60.88 S3 58.00 58.90 60.76 S4 56.66 57.56 60.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.21 59.79 2.42 3.9% 0.58 0.9% 85% True False 300 10 62.21 59.19 3.02 4.9% 0.56 0.9% 88% True False 214 20 62.21 55.62 6.59 10.7% 0.41 0.7% 94% True False 174 40 62.21 55.62 6.59 10.7% 0.46 0.8% 94% True False 126 60 62.21 55.62 6.59 10.7% 0.49 0.8% 94% True False 217 80 62.21 55.62 6.59 10.7% 0.38 0.6% 94% True False 202 100 62.21 54.41 7.80 12.6% 0.32 0.5% 95% True False 219 120 62.21 51.26 10.95 17.7% 0.27 0.4% 97% True False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.78 2.618 63.18 1.618 62.81 1.000 62.58 0.618 62.44 HIGH 62.21 0.618 62.07 0.500 62.03 0.382 61.98 LOW 61.84 0.618 61.61 1.000 61.47 1.618 61.24 2.618 60.87 4.250 60.27
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 62.03 61.80 PP 61.96 61.77 S1 61.90 61.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.