NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 61.24 60.25 -0.99 -1.6% 61.25 High 61.24 60.34 -0.90 -1.5% 62.21 Low 61.24 60.09 -1.15 -1.9% 61.24 Close 61.24 60.10 -1.14 -1.9% 61.24 Range 0.00 0.25 0.25 0.97 ATR 0.76 0.78 0.03 3.7% 0.00 Volume 66 518 452 684.8% 962
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 60.93 60.76 60.24 R3 60.68 60.51 60.17 R2 60.43 60.43 60.15 R1 60.26 60.26 60.12 60.22 PP 60.18 60.18 60.18 60.16 S1 60.01 60.01 60.08 59.97 S2 59.93 59.93 60.05 S3 59.68 59.76 60.03 S4 59.43 59.51 59.96	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 64.47 63.83 61.77 R3 63.50 62.86 61.51 R2 62.53 62.53 61.42 R1 61.89 61.89 61.33 61.73 PP 61.56 61.56 61.56 61.48 S1 60.92 60.92 61.15 60.76 S2 60.59 60.59 61.06 S3 59.62 59.95 60.97 S4 58.65 58.98 60.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.21 60.09 2.12 3.5% 0.25 0.4% 0% False True 218 10 62.21 59.79 2.42 4.0% 0.38 0.6% 13% False False 236 20 62.21 58.03 4.18 7.0% 0.36 0.6% 50% False False 167 40 62.21 55.62 6.59 11.0% 0.41 0.7% 68% False False 138 60 62.21 55.62 6.59 11.0% 0.49 0.8% 68% False False 221 80 62.21 55.62 6.59 11.0% 0.39 0.7% 68% False False 209 100 62.21 54.73 7.48 12.4% 0.33 0.5% 72% False False 223 120 62.21 51.26 10.95 18.2% 0.27 0.5% 81% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.40 2.618 60.99 1.618 60.74 1.000 60.59 0.618 60.49 HIGH 60.34 0.618 60.24 0.500 60.22 0.382 60.19 LOW 60.09 0.618 59.94 1.000 59.84 1.618 59.69 2.618 59.44 4.250 59.03
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 60.22 60.97 PP 60.18 60.68 S1 60.14 60.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.