NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 60.65 61.50 0.85 1.4% 61.25 High 60.81 61.50 0.69 1.1% 62.21 Low 60.65 61.50 0.85 1.4% 61.24 Close 60.65 61.50 0.85 1.4% 61.24 Range 0.16 0.00 -0.16 -100.0% 0.97 ATR 0.78 0.78 0.01 0.7% 0.00 Volume 224 51 -173 -77.2% 962
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 61.50 61.50 61.50 R3 61.50 61.50 61.50 R2 61.50 61.50 61.50 R1 61.50 61.50 61.50 61.50 PP 61.50 61.50 61.50 61.50 S1 61.50 61.50 61.50 61.50 S2 61.50 61.50 61.50 S3 61.50 61.50 61.50 S4 61.50 61.50 61.50	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 64.47 63.83 61.77 R3 63.50 62.86 61.51 R2 62.53 62.53 61.42 R1 61.89 61.89 61.33 61.73 PP 61.56 61.56 61.56 61.48 S1 60.92 60.92 61.15 60.76 S2 60.59 60.59 61.06 S3 59.62 59.95 60.97 S4 58.65 58.98 60.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.85 60.09 1.76 2.9% 0.15 0.3% 80% False False 178 10 62.21 59.79 2.42 3.9% 0.37 0.6% 71% False False 239 20 62.21 58.99 3.22 5.2% 0.36 0.6% 78% False False 178 40 62.21 55.62 6.59 10.7% 0.39 0.6% 89% False False 140 60 62.21 55.62 6.59 10.7% 0.48 0.8% 89% False False 219 80 62.21 55.62 6.59 10.7% 0.39 0.6% 89% False False 209 100 62.21 54.73 7.48 12.2% 0.33 0.5% 91% False False 226 120 62.21 52.60 9.61 15.6% 0.28 0.4% 93% False False 193
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.50 2.618 61.50 1.618 61.50 1.000 61.50 0.618 61.50 HIGH 61.50 0.618 61.50 0.500 61.50 0.382 61.50 LOW 61.50 0.618 61.50 1.000 61.50 1.618 61.50 2.618 61.50 4.250 61.50
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 61.50 61.27 PP 61.50 61.03 S1 61.50 60.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.