NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 61.50 62.17 0.67 1.1% 61.25 High 61.50 62.17 0.67 1.1% 62.21 Low 61.50 61.39 -0.11 -0.2% 61.24 Close 61.50 62.17 0.67 1.1% 61.24 Range 0.00 0.78 0.78 0.97 ATR 0.78 0.78 0.00 0.0% 0.00 Volume 51 194 143 280.4% 962
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 64.25 63.99 62.60 R3 63.47 63.21 62.38 R2 62.69 62.69 62.31 R1 62.43 62.43 62.24 62.56 PP 61.91 61.91 61.91 61.98 S1 61.65 61.65 62.10 61.78 S2 61.13 61.13 62.03 S3 60.35 60.87 61.96 S4 59.57 60.09 61.74	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 64.47 63.83 61.77 R3 63.50 62.86 61.51 R2 62.53 62.53 61.42 R1 61.89 61.89 61.33 61.73 PP 61.56 61.56 61.56 61.48 S1 60.92 60.92 61.15 60.76 S2 60.59 60.59 61.06 S3 59.62 59.95 60.97 S4 58.65 58.98 60.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.17 60.09 2.08 3.3% 0.24 0.4% 100% True False 210 10 62.21 59.99 2.22 3.6% 0.35 0.6% 98% False False 246 20 62.21 58.99 3.22 5.2% 0.37 0.6% 99% False False 186 40 62.21 55.62 6.59 10.6% 0.41 0.7% 99% False False 145 60 62.21 55.62 6.59 10.6% 0.49 0.8% 99% False False 223 80 62.21 55.62 6.59 10.6% 0.40 0.6% 99% False False 211 100 62.21 54.73 7.48 12.0% 0.33 0.5% 99% False False 227 120 62.21 53.03 9.18 14.8% 0.28 0.5% 100% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 65.49 2.618 64.21 1.618 63.43 1.000 62.95 0.618 62.65 HIGH 62.17 0.618 61.87 0.500 61.78 0.382 61.69 LOW 61.39 0.618 60.91 1.000 60.61 1.618 60.13 2.618 59.35 4.250 58.08
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 62.04 61.92 PP 61.91 61.66 S1 61.78 61.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.