NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 63.68 63.56 -0.12 -0.2% 60.25 High 63.68 64.14 0.46 0.7% 62.39 Low 63.68 63.30 -0.38 -0.6% 60.09 Close 63.68 63.56 -0.12 -0.2% 62.39 Range 0.00 0.84 0.84 2.30 ATR 0.78 0.79 0.00 0.5% 0.00 Volume 324 236 -88 -27.2% 1,365
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 66.19 65.71 64.02 R3 65.35 64.87 63.79 R2 64.51 64.51 63.71 R1 64.03 64.03 63.64 63.98 PP 63.67 63.67 63.67 63.64 S1 63.19 63.19 63.48 63.14 S2 62.83 62.83 63.41 S3 61.99 62.35 63.33 S4 61.15 61.51 63.10	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 68.52 67.76 63.66 R3 66.22 65.46 63.02 R2 63.92 63.92 62.81 R1 63.16 63.16 62.60 63.54 PP 61.62 61.62 61.62 61.82 S1 60.86 60.86 62.18 61.24 S2 59.32 59.32 61.97 S3 57.02 58.56 61.76 S4 54.72 56.26 61.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.14 61.39 2.75 4.3% 0.32 0.5% 79% True False 236 10 64.14 60.09 4.05 6.4% 0.28 0.4% 86% True False 244 20 64.14 59.19 4.95 7.8% 0.40 0.6% 88% True False 228 40 64.14 55.62 8.52 13.4% 0.42 0.7% 93% True False 151 60 64.14 55.62 8.52 13.4% 0.49 0.8% 93% True False 237 80 64.14 55.62 8.52 13.4% 0.41 0.6% 93% True False 211 100 64.14 54.73 9.41 14.8% 0.34 0.5% 94% True False 228 120 64.14 53.18 10.96 17.2% 0.29 0.5% 95% True False 203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 67.71 2.618 66.34 1.618 65.50 1.000 64.98 0.618 64.66 HIGH 64.14 0.618 63.82 0.500 63.72 0.382 63.62 LOW 63.30 0.618 62.78 1.000 62.46 1.618 61.94 2.618 61.10 4.250 59.73
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 63.72 63.46 PP 63.67 63.36 S1 63.61 63.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.