NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 63.67 63.45 -0.22 -0.3% 60.25 High 63.91 63.91 0.00 0.0% 62.39 Low 62.79 62.79 0.00 0.0% 60.09 Close 63.67 63.45 -0.22 -0.3% 62.39 Range 1.12 1.12 0.00 0.0% 2.30 ATR 0.81 0.83 0.02 2.7% 0.00 Volume 335 424 89 26.6% 1,365
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 66.74 66.22 64.07 R3 65.62 65.10 63.76 R2 64.50 64.50 63.66 R1 63.98 63.98 63.55 64.01 PP 63.38 63.38 63.38 63.40 S1 62.86 62.86 63.35 62.89 S2 62.26 62.26 63.24 S3 61.14 61.74 63.14 S4 60.02 60.62 62.83	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 68.52 67.76 63.66 R3 66.22 65.46 63.02 R2 63.92 63.92 62.81 R1 63.16 63.16 62.60 63.54 PP 61.62 61.62 61.62 61.82 S1 60.86 60.86 62.18 61.24 S2 59.32 59.32 61.97 S3 57.02 58.56 61.76 S4 54.72 56.26 61.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.14 62.39 1.75 2.8% 0.62 1.0% 61% False False 339 10 64.14 60.09 4.05 6.4% 0.43 0.7% 83% False False 275 20 64.14 59.79 4.35 6.9% 0.47 0.7% 84% False False 246 40 64.14 55.62 8.52 13.4% 0.43 0.7% 92% False False 167 60 64.14 55.62 8.52 13.4% 0.46 0.7% 92% False False 246 80 64.14 55.62 8.52 13.4% 0.43 0.7% 92% False False 214 100 64.14 54.73 9.41 14.8% 0.36 0.6% 93% False False 234 120 64.14 53.45 10.69 16.8% 0.31 0.5% 94% False False 209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11	Fibonacci Retracements and Extensions 4.250 68.67 2.618 66.84 1.618 65.72 1.000 65.03 0.618 64.60 HIGH 63.91 0.618 63.48 0.500 63.35 0.382 63.22 LOW 62.79 0.618 62.10 1.000 61.67 1.618 60.98 2.618 59.86 4.250 58.03
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 63.42 63.47 PP 63.38 63.46 S1 63.35 63.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.