NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 63.45 64.52 1.07 1.7% 63.68 High 63.91 64.52 0.61 1.0% 64.52 Low 62.79 63.39 0.60 1.0% 62.79 Close 63.45 64.52 1.07 1.7% 64.52 Range 1.12 1.13 0.01 0.9% 1.73 ATR 0.83 0.85 0.02 2.6% 0.00 Volume 424 434 10 2.4% 1,753
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 67.53 67.16 65.14 R3 66.40 66.03 64.83 R2 65.27 65.27 64.73 R1 64.90 64.90 64.62 65.09 PP 64.14 64.14 64.14 64.24 S1 63.77 63.77 64.42 63.96 S2 63.01 63.01 64.31 S3 61.88 62.64 64.21 S4 60.75 61.51 63.90	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69.13 68.56 65.47 R3 67.40 66.83 65.00 R2 65.67 65.67 64.84 R1 65.10 65.10 64.68 65.39 PP 63.94 63.94 63.94 64.09 S1 63.37 63.37 64.36 63.66 S2 62.21 62.21 64.20 S3 60.48 61.64 64.04 S4 58.75 59.91 63.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.52 62.79 1.73 2.7% 0.84 1.3% 100% True False 350 10 64.52 60.09 4.43 6.9% 0.54 0.8% 100% True False 311 20 64.52 59.79 4.73 7.3% 0.46 0.7% 100% True False 260 40 64.52 55.62 8.90 13.8% 0.45 0.7% 100% True False 176 60 64.52 55.62 8.90 13.8% 0.47 0.7% 100% True False 246 80 64.52 55.62 8.90 13.8% 0.44 0.7% 100% True False 214 100 64.52 54.73 9.79 15.2% 0.38 0.6% 100% True False 237 120 64.52 53.45 11.07 17.2% 0.32 0.5% 100% True False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 69.32 2.618 67.48 1.618 66.35 1.000 65.65 0.618 65.22 HIGH 64.52 0.618 64.09 0.500 63.96 0.382 63.82 LOW 63.39 0.618 62.69 1.000 62.26 1.618 61.56 2.618 60.43 4.250 58.59
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 64.33 64.23 PP 64.14 63.94 S1 63.96 63.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.