NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 64.52 65.43 0.91 1.4% 63.68 High 64.52 65.43 0.91 1.4% 64.52 Low 63.39 65.43 2.04 3.2% 62.79 Close 64.52 65.43 0.91 1.4% 64.52 Range 1.13 0.00 -1.13 -100.0% 1.73 ATR 0.85 0.86 0.00 0.5% 0.00 Volume 434 514 80 18.4% 1,753
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 65.43 65.43 65.43 R3 65.43 65.43 65.43 R2 65.43 65.43 65.43 R1 65.43 65.43 65.43 65.43 PP 65.43 65.43 65.43 65.43 S1 65.43 65.43 65.43 65.43 S2 65.43 65.43 65.43 S3 65.43 65.43 65.43 S4 65.43 65.43 65.43	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69.13 68.56 65.47 R3 67.40 66.83 65.00 R2 65.67 65.67 64.84 R1 65.10 65.10 64.68 65.39 PP 63.94 63.94 63.94 64.09 S1 63.37 63.37 64.36 63.66 S2 62.21 62.21 64.20 S3 60.48 61.64 64.04 S4 58.75 59.91 63.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.43 62.79 2.64 4.0% 0.84 1.3% 100% True False 388 10 65.43 60.65 4.78 7.3% 0.52 0.8% 100% True False 311 20 65.43 59.79 5.64 8.6% 0.45 0.7% 100% True False 273 40 65.43 55.62 9.81 15.0% 0.44 0.7% 100% True False 188 60 65.43 55.62 9.81 15.0% 0.47 0.7% 100% True False 254 80 65.43 55.62 9.81 15.0% 0.44 0.7% 100% True False 220 100 65.43 54.73 10.70 16.4% 0.37 0.6% 100% True False 240 120 65.43 53.45 11.98 18.3% 0.32 0.5% 100% True False 217
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.43 2.618 65.43 1.618 65.43 1.000 65.43 0.618 65.43 HIGH 65.43 0.618 65.43 0.500 65.43 0.382 65.43 LOW 65.43 0.618 65.43 1.000 65.43 1.618 65.43 2.618 65.43 4.250 65.43
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 65.43 64.99 PP 65.43 64.55 S1 65.43 64.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.