NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 65.43 66.26 0.83 1.3% 63.68 High 65.43 66.26 0.83 1.3% 64.52 Low 65.43 66.20 0.77 1.2% 62.79 Close 65.43 66.20 0.77 1.2% 64.52 Range 0.00 0.06 0.06 1.73 ATR 0.86 0.86 0.00 -0.2% 0.00 Volume 514 1,026 512 99.6% 1,753
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 66.40 66.36 66.23 R3 66.34 66.30 66.22 R2 66.28 66.28 66.21 R1 66.24 66.24 66.21 66.23 PP 66.22 66.22 66.22 66.22 S1 66.18 66.18 66.19 66.17 S2 66.16 66.16 66.19 S3 66.10 66.12 66.18 S4 66.04 66.06 66.17	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69.13 68.56 65.47 R3 67.40 66.83 65.00 R2 65.67 65.67 64.84 R1 65.10 65.10 64.68 65.39 PP 63.94 63.94 63.94 64.09 S1 63.37 63.37 64.36 63.66 S2 62.21 62.21 64.20 S3 60.48 61.64 64.04 S4 58.75 59.91 63.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.26 62.79 3.47 5.2% 0.69 1.0% 98% True False 546 10 66.26 61.39 4.87 7.4% 0.51 0.8% 99% True False 391 20 66.26 59.79 6.47 9.8% 0.44 0.7% 99% True False 313 40 66.26 55.62 10.64 16.1% 0.42 0.6% 99% True False 213 60 66.26 55.62 10.64 16.1% 0.46 0.7% 99% True False 268 80 66.26 55.62 10.64 16.1% 0.44 0.7% 99% True False 228 100 66.26 54.73 11.53 17.4% 0.37 0.6% 99% True False 249 120 66.26 53.45 12.81 19.4% 0.32 0.5% 100% True False 225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.52 2.618 66.42 1.618 66.36 1.000 66.32 0.618 66.30 HIGH 66.26 0.618 66.24 0.500 66.23 0.382 66.22 LOW 66.20 0.618 66.16 1.000 66.14 1.618 66.10 2.618 66.04 4.250 65.95
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 66.23 65.74 PP 66.22 65.28 S1 66.21 64.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.