NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 66.26 64.86 -1.40 -2.1% 63.68 High 66.26 64.86 -1.40 -2.1% 64.52 Low 66.20 64.86 -1.34 -2.0% 62.79 Close 66.20 64.86 -1.34 -2.0% 64.52 Range 0.06 0.00 -0.06 -100.0% 1.73 ATR 0.86 0.89 0.03 4.0% 0.00 Volume 1,026 1,294 268 26.1% 1,753
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 64.86 64.86 64.86 R3 64.86 64.86 64.86 R2 64.86 64.86 64.86 R1 64.86 64.86 64.86 64.86 PP 64.86 64.86 64.86 64.86 S1 64.86 64.86 64.86 64.86 S2 64.86 64.86 64.86 S3 64.86 64.86 64.86 S4 64.86 64.86 64.86	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69.13 68.56 65.47 R3 67.40 66.83 65.00 R2 65.67 65.67 64.84 R1 65.10 65.10 64.68 65.39 PP 63.94 63.94 63.94 64.09 S1 63.37 63.37 64.36 63.66 S2 62.21 62.21 64.20 S3 60.48 61.64 64.04 S4 58.75 59.91 63.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.26 62.79 3.47 5.3% 0.46 0.7% 60% False False 738 10 66.26 61.39 4.87 7.5% 0.51 0.8% 71% False False 515 20 66.26 59.79 6.47 10.0% 0.44 0.7% 78% False False 377 40 66.26 55.62 10.64 16.4% 0.42 0.6% 87% False False 242 60 66.26 55.62 10.64 16.4% 0.46 0.7% 87% False False 233 80 66.26 55.62 10.64 16.4% 0.44 0.7% 87% False False 244 100 66.26 54.73 11.53 17.8% 0.37 0.6% 88% False False 244 120 66.26 53.45 12.81 19.8% 0.32 0.5% 89% False False 236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.86 2.618 64.86 1.618 64.86 1.000 64.86 0.618 64.86 HIGH 64.86 0.618 64.86 0.500 64.86 0.382 64.86 LOW 64.86 0.618 64.86 1.000 64.86 1.618 64.86 2.618 64.86 4.250 64.86
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 64.86 65.56 PP 64.86 65.33 S1 64.86 65.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.