NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 65.48 65.85 0.37 0.6% 65.43 High 65.48 65.85 0.37 0.6% 66.26 Low 65.48 65.85 0.37 0.6% 64.86 Close 65.48 65.85 0.37 0.6% 65.85 Range ATR 0.87 0.83 -0.04 -4.1% 0.00 Volume 165 1,249 1,084 657.0% 4,248
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 65.85 65.85 65.85 R3 65.85 65.85 65.85 R2 65.85 65.85 65.85 R1 65.85 65.85 65.85 65.85 PP 65.85 65.85 65.85 65.85 S1 65.85 65.85 65.85 65.85 S2 65.85 65.85 65.85 S3 65.85 65.85 65.85 S4 65.85 65.85 65.85	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 69.86 69.25 66.62 R3 68.46 67.85 66.24 R2 67.06 67.06 66.11 R1 66.45 66.45 65.98 66.76 PP 65.66 65.66 65.66 65.81 S1 65.05 65.05 65.72 65.36 S2 64.26 64.26 65.59 S3 62.86 63.65 65.47 S4 61.46 62.25 65.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.26 64.86 1.40 2.1% 0.01 0.0% 71% False False 849 10 66.26 62.79 3.47 5.3% 0.43 0.6% 88% False False 600 20 66.26 60.09 6.17 9.4% 0.33 0.5% 93% False False 416 40 66.26 55.62 10.64 16.2% 0.38 0.6% 96% False False 275 60 66.26 55.62 10.64 16.2% 0.45 0.7% 96% False False 256 80 66.26 55.62 10.64 16.2% 0.44 0.7% 96% False False 260 100 66.26 54.73 11.53 17.5% 0.37 0.6% 96% False False 249 120 66.26 53.45 12.81 19.5% 0.32 0.5% 97% False False 244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10	Fibonacci Retracements and Extensions 4.250 65.85 2.618 65.85 1.618 65.85 1.000 65.85 0.618 65.85 HIGH 65.85 0.618 65.85 0.500 65.85 0.382 65.85 LOW 65.85 0.618 65.85 1.000 65.85 1.618 65.85 2.618 65.85 4.250 65.85
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 65.85 65.69 PP 65.85 65.52 S1 65.85 65.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.