NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 65.85 66.85 1.00 1.5% 65.43 High 65.85 66.85 1.00 1.5% 66.26 Low 65.85 66.85 1.00 1.5% 64.86 Close 65.85 66.85 1.00 1.5% 65.85 Range ATR 0.83 0.85 0.01 1.4% 0.00 Volume 1,249 972 -277 -22.2% 4,248
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 66.85 66.85 66.85 R3 66.85 66.85 66.85 R2 66.85 66.85 66.85 R1 66.85 66.85 66.85 66.85 PP 66.85 66.85 66.85 66.85 S1 66.85 66.85 66.85 66.85 S2 66.85 66.85 66.85 S3 66.85 66.85 66.85 S4 66.85 66.85 66.85	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 69.86 69.25 66.62 R3 68.46 67.85 66.24 R2 67.06 67.06 66.11 R1 66.45 66.45 65.98 66.76 PP 65.66 65.66 65.66 65.81 S1 65.05 65.05 65.72 65.36 S2 64.26 64.26 65.59 S3 62.86 63.65 65.47 S4 61.46 62.25 65.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.85 64.86 1.99 3.0% 0.01 0.0% 100% True False 941 10 66.85 62.79 4.06 6.1% 0.43 0.6% 100% True False 664 20 66.85 60.09 6.76 10.1% 0.32 0.5% 100% True False 445 40 66.85 55.62 11.23 16.8% 0.37 0.6% 100% True False 299 60 66.85 55.62 11.23 16.8% 0.43 0.6% 100% True False 270 80 66.85 55.62 11.23 16.8% 0.44 0.7% 100% True False 268 100 66.85 54.73 12.12 18.1% 0.37 0.5% 100% True False 259 120 66.85 53.96 12.89 19.3% 0.32 0.5% 100% True False 253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10	Fibonacci Retracements and Extensions 4.250 66.85 2.618 66.85 1.618 66.85 1.000 66.85 0.618 66.85 HIGH 66.85 0.618 66.85 0.500 66.85 0.382 66.85 LOW 66.85 0.618 66.85 1.000 66.85 1.618 66.85 2.618 66.85 4.250 66.85
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 66.85 66.62 PP 66.85 66.39 S1 66.85 66.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.