NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 67.32 67.64 0.32 0.5% 65.43 High 67.32 67.64 0.32 0.5% 66.26 Low 67.32 67.64 0.32 0.5% 64.86 Close 67.32 67.64 0.32 0.5% 65.85 Range ATR 0.76 0.73 -0.03 -4.1% 0.00 Volume 185 232 47 25.4% 4,248
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 67.64 67.64 67.64 R3 67.64 67.64 67.64 R2 67.64 67.64 67.64 R1 67.64 67.64 67.64 67.64 PP 67.64 67.64 67.64 67.64 S1 67.64 67.64 67.64 67.64 S2 67.64 67.64 67.64 S3 67.64 67.64 67.64 S4 67.64 67.64 67.64	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 69.86 69.25 66.62 R3 68.46 67.85 66.24 R2 67.06 67.06 66.11 R1 66.45 66.45 65.98 66.76 PP 65.66 65.66 65.66 65.81 S1 65.05 65.05 65.72 65.36 S2 64.26 64.26 65.59 S3 62.86 63.65 65.47 S4 61.46 62.25 65.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.64 65.85 1.79 2.6% 0.00 0.0% 100% True False 703 10 67.64 63.39 4.25 6.3% 0.12 0.2% 100% True False 694 20 67.64 60.09 7.55 11.2% 0.27 0.4% 100% True False 484 40 67.64 55.62 12.02 17.8% 0.32 0.5% 100% True False 312 60 67.64 55.62 12.02 17.8% 0.37 0.5% 100% True False 246 80 67.64 55.62 12.02 17.8% 0.44 0.6% 100% True False 280 100 67.64 55.62 12.02 17.8% 0.37 0.5% 100% True False 259 120 67.64 54.73 12.91 19.1% 0.32 0.5% 100% True False 263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 67.64 2.618 67.64 1.618 67.64 1.000 67.64 0.618 67.64 HIGH 67.64 0.618 67.64 0.500 67.64 0.382 67.64 LOW 67.64 0.618 67.64 1.000 67.64 1.618 67.64 2.618 67.64 4.250 67.64
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 67.64 67.56 PP 67.64 67.48 S1 67.64 67.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.