NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 67.24 67.37 0.13 0.2% 66.85 High 68.01 67.61 -0.40 -0.6% 67.81 Low 67.09 67.09 0.00 0.0% 66.85 Close 67.24 67.37 0.13 0.2% 67.52 Range 0.92 0.52 -0.40 -43.5% 0.96 ATR 0.71 0.70 -0.01 -1.9% 0.00 Volume 483 142 -341 -70.6% 2,989
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 68.92 68.66 67.66 R3 68.40 68.14 67.51 R2 67.88 67.88 67.47 R1 67.62 67.62 67.42 67.63 PP 67.36 67.36 67.36 67.36 S1 67.10 67.10 67.32 67.11 S2 66.84 66.84 67.27 S3 66.32 66.58 67.23 S4 65.80 66.06 67.08	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 70.27 69.86 68.05 R3 69.31 68.90 67.78 R2 68.35 68.35 67.70 R1 67.94 67.94 67.61 68.15 PP 67.39 67.39 67.39 67.50 S1 66.98 66.98 67.43 67.19 S2 66.43 66.43 67.34 S3 65.47 66.02 67.26 S4 64.51 65.06 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.01 67.09 0.92 1.4% 0.35 0.5% 30% False True 352 10 68.01 64.86 3.15 4.7% 0.17 0.3% 80% False False 632 20 68.01 61.39 6.62 9.8% 0.34 0.5% 90% False False 511 40 68.01 58.99 9.02 13.4% 0.35 0.5% 93% False False 345 60 68.01 55.62 12.39 18.4% 0.38 0.6% 95% False False 265 80 68.01 55.62 12.39 18.4% 0.45 0.7% 95% False False 292 100 68.01 55.62 12.39 18.4% 0.38 0.6% 95% False False 271 120 68.01 54.73 13.28 19.7% 0.33 0.5% 95% False False 273
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.82 2.618 68.97 1.618 68.45 1.000 68.13 0.618 67.93 HIGH 67.61 0.618 67.41 0.500 67.35 0.382 67.29 LOW 67.09 0.618 66.77 1.000 66.57 1.618 66.25 2.618 65.73 4.250 64.88
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 67.36 67.55 PP 67.36 67.49 S1 67.35 67.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.