NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 67.37 68.27 0.90 1.3% 66.85 High 67.61 68.27 0.66 1.0% 67.81 Low 67.09 66.99 -0.10 -0.1% 66.85 Close 67.37 68.27 0.90 1.3% 67.52 Range 0.52 1.28 0.76 146.2% 0.96 ATR 0.70 0.74 0.04 5.9% 0.00 Volume 142 51 -91 -64.1% 2,989
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 71.68 71.26 68.97 R3 70.40 69.98 68.62 R2 69.12 69.12 68.50 R1 68.70 68.70 68.39 68.91 PP 67.84 67.84 67.84 67.95 S1 67.42 67.42 68.15 67.63 S2 66.56 66.56 68.04 S3 65.28 66.14 67.92 S4 64.00 64.86 67.57	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 70.27 69.86 68.05 R3 69.31 68.90 67.78 R2 68.35 68.35 67.70 R1 67.94 67.94 67.61 68.15 PP 67.39 67.39 67.39 67.50 S1 66.98 66.98 67.43 67.19 S2 66.43 66.43 67.34 S3 65.47 66.02 67.26 S4 64.51 65.06 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.27 66.99 1.28 1.9% 0.60 0.9% 100% True True 326 10 68.27 65.48 2.79 4.1% 0.30 0.4% 100% True False 507 20 68.27 61.39 6.88 10.1% 0.40 0.6% 100% True False 511 40 68.27 58.99 9.28 13.6% 0.38 0.6% 100% True False 345 60 68.27 55.62 12.65 18.5% 0.39 0.6% 100% True False 264 80 68.27 55.62 12.65 18.5% 0.46 0.7% 100% True False 292 100 68.27 55.62 12.65 18.5% 0.40 0.6% 100% True False 270 120 68.27 54.73 13.54 19.8% 0.34 0.5% 100% True False 273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.04 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 73.71 2.618 71.62 1.618 70.34 1.000 69.55 0.618 69.06 HIGH 68.27 0.618 67.78 0.500 67.63 0.382 67.48 LOW 66.99 0.618 66.20 1.000 65.71 1.618 64.92 2.618 63.64 4.250 61.55
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 68.06 68.06 PP 67.84 67.84 S1 67.63 67.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.