NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 68.27 67.20 -1.07 -1.6% 66.85 High 68.27 67.20 -1.07 -1.6% 67.81 Low 66.99 66.69 -0.30 -0.4% 66.85 Close 68.27 67.20 -1.07 -1.6% 67.52 Range 1.28 0.51 -0.77 -60.2% 0.96 ATR 0.74 0.80 0.06 8.1% 0.00 Volume 51 528 477 935.3% 2,989
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 68.56 68.39 67.48 R3 68.05 67.88 67.34 R2 67.54 67.54 67.29 R1 67.37 67.37 67.25 67.46 PP 67.03 67.03 67.03 67.07 S1 66.86 66.86 67.15 66.95 S2 66.52 66.52 67.11 S3 66.01 66.35 67.06 S4 65.50 65.84 66.92	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 70.27 69.86 68.05 R3 69.31 68.90 67.78 R2 68.35 68.35 67.70 R1 67.94 67.94 67.61 68.15 PP 67.39 67.39 67.39 67.50 S1 66.98 66.98 67.43 67.19 S2 66.43 66.43 67.34 S3 65.47 66.02 67.26 S4 64.51 65.06 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.27 66.69 1.58 2.4% 0.70 1.0% 32% False True 385 10 68.27 65.85 2.42 3.6% 0.35 0.5% 56% False False 544 20 68.27 62.39 5.88 8.8% 0.39 0.6% 82% False False 528 40 68.27 58.99 9.28 13.8% 0.38 0.6% 88% False False 357 60 68.27 55.62 12.65 18.8% 0.40 0.6% 92% False False 273 80 68.27 55.62 12.65 18.8% 0.46 0.7% 92% False False 299 100 68.27 55.62 12.65 18.8% 0.40 0.6% 92% False False 274 120 68.27 54.73 13.54 20.1% 0.34 0.5% 92% False False 278
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69.37 2.618 68.54 1.618 68.03 1.000 67.71 0.618 67.52 HIGH 67.20 0.618 67.01 0.500 66.95 0.382 66.88 LOW 66.69 0.618 66.37 1.000 66.18 1.618 65.86 2.618 65.35 4.250 64.52
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 67.12 67.48 PP 67.03 67.39 S1 66.95 67.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.