NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 67.20 67.20 0.00 0.0% 67.24 High 67.20 67.41 0.21 0.3% 68.27 Low 66.69 66.93 0.24 0.4% 66.69 Close 67.20 67.20 0.00 0.0% 67.20 Range 0.51 0.48 -0.03 -5.9% 1.58 ATR 0.80 0.78 -0.02 -2.9% 0.00 Volume 528 604 76 14.4% 1,808
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 68.62 68.39 67.46 R3 68.14 67.91 67.33 R2 67.66 67.66 67.29 R1 67.43 67.43 67.24 67.44 PP 67.18 67.18 67.18 67.19 S1 66.95 66.95 67.16 66.96 S2 66.70 66.70 67.11 S3 66.22 66.47 67.07 S4 65.74 65.99 66.94	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 72.13 71.24 68.07 R3 70.55 69.66 67.63 R2 68.97 68.97 67.49 R1 68.08 68.08 67.34 67.74 PP 67.39 67.39 67.39 67.21 S1 66.50 66.50 67.06 66.16 S2 65.81 65.81 66.91 S3 64.23 64.92 66.77 S4 62.65 63.34 66.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.27 66.69 1.58 2.4% 0.74 1.1% 32% False False 361 10 68.27 66.69 1.58 2.4% 0.40 0.6% 32% False False 479 20 68.27 62.79 5.48 8.2% 0.41 0.6% 80% False False 539 40 68.27 59.19 9.08 13.5% 0.39 0.6% 88% False False 372 60 68.27 55.62 12.65 18.8% 0.41 0.6% 92% False False 280 80 68.27 55.62 12.65 18.8% 0.47 0.7% 92% False False 306 100 68.27 55.62 12.65 18.8% 0.40 0.6% 92% False False 280 120 68.27 54.73 13.54 20.1% 0.35 0.5% 92% False False 276
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 69.45 2.618 68.67 1.618 68.19 1.000 67.89 0.618 67.71 HIGH 67.41 0.618 67.23 0.500 67.17 0.382 67.11 LOW 66.93 0.618 66.63 1.000 66.45 1.618 66.15 2.618 65.67 4.250 64.89
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 67.19 67.48 PP 67.18 67.39 S1 67.17 67.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.