NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 68.11 67.27 -0.84 -1.2% 67.24 High 68.11 67.27 -0.84 -1.2% 68.27 Low 68.11 67.12 -0.99 -1.5% 66.69 Close 68.11 67.27 -0.84 -1.2% 67.20 Range 0.00 0.15 0.15 1.58 ATR 0.73 0.75 0.02 2.5% 0.00 Volume 820 316 -504 -61.5% 1,808
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 67.67 67.62 67.35 R3 67.52 67.47 67.31 R2 67.37 67.37 67.30 R1 67.32 67.32 67.28 67.35 PP 67.22 67.22 67.22 67.23 S1 67.17 67.17 67.26 67.20 S2 67.07 67.07 67.24 S3 66.92 67.02 67.23 S4 66.77 66.87 67.19	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 72.13 71.24 68.07 R3 70.55 69.66 67.63 R2 68.97 68.97 67.49 R1 68.08 68.08 67.34 67.74 PP 67.39 67.39 67.39 67.21 S1 66.50 66.50 67.06 66.16 S2 65.81 65.81 66.91 S3 64.23 64.92 66.77 S4 62.65 63.34 66.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.11 66.69 1.42 2.1% 0.23 0.3% 41% False False 456 10 68.27 66.69 1.58 2.3% 0.42 0.6% 37% False False 391 20 68.27 62.79 5.48 8.1% 0.32 0.5% 82% False False 552 40 68.27 59.19 9.08 13.5% 0.39 0.6% 89% False False 388 60 68.27 55.62 12.65 18.8% 0.39 0.6% 92% False False 289 80 68.27 55.62 12.65 18.8% 0.44 0.6% 92% False False 319 100 68.27 55.62 12.65 18.8% 0.40 0.6% 92% False False 279 120 68.27 54.73 13.54 20.1% 0.35 0.5% 93% False False 285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.91 2.618 67.66 1.618 67.51 1.000 67.42 0.618 67.36 HIGH 67.27 0.618 67.21 0.500 67.20 0.382 67.18 LOW 67.12 0.618 67.03 1.000 66.97 1.618 66.88 2.618 66.73 4.250 66.48
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 67.25 67.62 PP 67.22 67.50 S1 67.20 67.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.