NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 67.08 66.57 -0.51 -0.8% 67.97 High 67.08 67.31 0.23 0.3% 68.11 Low 66.09 66.57 0.48 0.7% 66.09 Close 67.08 66.57 -0.51 -0.8% 66.57 Range 0.99 0.74 -0.25 -25.3% 2.02 ATR 0.78 0.78 0.00 -0.4% 0.00 Volume 177 122 -55 -31.1% 1,447
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 69.04 68.54 66.98 R3 68.30 67.80 66.77 R2 67.56 67.56 66.71 R1 67.06 67.06 66.64 66.94 PP 66.82 66.82 66.82 66.76 S1 66.32 66.32 66.50 66.20 S2 66.08 66.08 66.43 S3 65.34 65.58 66.37 S4 64.60 64.84 66.16	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 72.98 71.80 67.68 R3 70.96 69.78 67.13 R2 68.94 68.94 66.94 R1 67.76 67.76 66.76 67.34 PP 66.92 66.92 66.92 66.72 S1 65.74 65.74 66.38 65.32 S2 64.90 64.90 66.20 S3 62.88 63.72 66.01 S4 60.86 61.70 65.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.11 66.09 2.02 3.0% 0.38 0.6% 24% False False 289 10 68.27 66.09 2.18 3.3% 0.56 0.8% 22% False False 325 20 68.27 64.86 3.41 5.1% 0.30 0.4% 50% False False 524 40 68.27 59.79 8.48 12.7% 0.38 0.6% 80% False False 392 60 68.27 55.62 12.65 19.0% 0.40 0.6% 87% False False 292 80 68.27 55.62 12.65 19.0% 0.43 0.6% 87% False False 315 100 68.27 55.62 12.65 19.0% 0.42 0.6% 87% False False 276 120 68.27 54.73 13.54 20.3% 0.36 0.5% 87% False False 285
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.46 2.618 69.25 1.618 68.51 1.000 68.05 0.618 67.77 HIGH 67.31 0.618 67.03 0.500 66.94 0.382 66.85 LOW 66.57 0.618 66.11 1.000 65.83 1.618 65.37 2.618 64.63 4.250 63.43
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 66.94 66.70 PP 66.82 66.66 S1 66.69 66.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.