NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 66.57 67.06 0.49 0.7% 67.97 High 67.31 67.11 -0.20 -0.3% 68.11 Low 66.57 66.29 -0.28 -0.4% 66.09 Close 66.57 67.06 0.49 0.7% 66.57 Range 0.74 0.82 0.08 10.8% 2.02 ATR 0.78 0.78 0.00 0.4% 0.00 Volume 122 220 98 80.3% 1,447
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 69.28 68.99 67.51 R3 68.46 68.17 67.29 R2 67.64 67.64 67.21 R1 67.35 67.35 67.14 67.47 PP 66.82 66.82 66.82 66.88 S1 66.53 66.53 66.98 66.65 S2 66.00 66.00 66.91 S3 65.18 65.71 66.83 S4 64.36 64.89 66.61	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 72.98 71.80 67.68 R3 70.96 69.78 67.13 R2 68.94 68.94 66.94 R1 67.76 67.76 66.76 67.34 PP 66.92 66.92 66.92 66.72 S1 65.74 65.74 66.38 65.32 S2 64.90 64.90 66.20 S3 62.88 63.72 66.01 S4 60.86 61.70 65.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.11 66.09 2.02 3.0% 0.54 0.8% 48% False False 331 10 68.27 66.09 2.18 3.3% 0.55 0.8% 44% False False 299 20 68.27 64.86 3.41 5.1% 0.34 0.5% 65% False False 509 40 68.27 59.79 8.48 12.6% 0.39 0.6% 86% False False 391 60 68.27 55.62 12.65 18.9% 0.40 0.6% 90% False False 295 80 68.27 55.62 12.65 18.9% 0.44 0.7% 90% False False 318 100 68.27 55.62 12.65 18.9% 0.42 0.6% 90% False False 278 120 68.27 54.73 13.54 20.2% 0.37 0.5% 91% False False 285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.60 2.618 69.26 1.618 68.44 1.000 67.93 0.618 67.62 HIGH 67.11 0.618 66.80 0.500 66.70 0.382 66.60 LOW 66.29 0.618 65.78 1.000 65.47 1.618 64.96 2.618 64.14 4.250 62.81
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 66.94 66.94 PP 66.82 66.82 S1 66.70 66.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.