NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 66.12 66.65 0.53 0.8% 67.97 High 66.12 67.61 1.49 2.3% 68.11 Low 65.79 65.89 0.10 0.2% 66.09 Close 66.12 66.65 0.53 0.8% 66.57 Range 0.33 1.72 1.39 421.2% 2.02 ATR 0.80 0.87 0.07 8.1% 0.00 Volume 343 308 -35 -10.2% 1,447
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 71.88 70.98 67.60 R3 70.16 69.26 67.12 R2 68.44 68.44 66.97 R1 67.54 67.54 66.81 67.51 PP 66.72 66.72 66.72 66.70 S1 65.82 65.82 66.49 65.79 S2 65.00 65.00 66.33 S3 63.28 64.10 66.18 S4 61.56 62.38 65.70	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 72.98 71.80 67.68 R3 70.96 69.78 67.13 R2 68.94 68.94 66.94 R1 67.76 67.76 66.76 67.34 PP 66.92 66.92 66.92 66.72 S1 65.74 65.74 66.38 65.32 S2 64.90 64.90 66.20 S3 62.88 63.72 66.01 S4 60.86 61.70 65.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.61 65.79 1.82 2.7% 0.81 1.2% 47% True False 202 10 68.11 65.79 2.32 3.5% 0.57 0.8% 37% False False 294 20 68.27 65.79 2.48 3.7% 0.46 0.7% 35% False False 419 40 68.27 59.99 8.28 12.4% 0.42 0.6% 80% False False 399 60 68.27 55.62 12.65 19.0% 0.41 0.6% 87% False False 302 80 68.27 55.62 12.65 19.0% 0.45 0.7% 87% False False 281 100 68.27 55.62 12.65 19.0% 0.44 0.7% 87% False False 280 120 68.27 54.73 13.54 20.3% 0.39 0.6% 88% False False 275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 74.92 2.618 72.11 1.618 70.39 1.000 69.33 0.618 68.67 HIGH 67.61 0.618 66.95 0.500 66.75 0.382 66.55 LOW 65.89 0.618 64.83 1.000 64.17 1.618 63.11 2.618 61.39 4.250 58.58
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 66.75 66.70 PP 66.72 66.68 S1 66.68 66.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.