NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 66.65 68.21 1.56 2.3% 67.06 High 67.61 68.41 0.80 1.2% 68.41 Low 65.89 66.59 0.70 1.1% 65.79 Close 66.65 68.21 1.56 2.3% 68.21 Range 1.72 1.82 0.10 5.8% 2.62 ATR 0.87 0.94 0.07 7.8% 0.00 Volume 308 615 307 99.7% 1,507
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 73.20 72.52 69.21 R3 71.38 70.70 68.71 R2 69.56 69.56 68.54 R1 68.88 68.88 68.38 69.12 PP 67.74 67.74 67.74 67.86 S1 67.06 67.06 68.04 67.30 S2 65.92 65.92 67.88 S3 64.10 65.24 67.71 S4 62.28 63.42 67.21	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 75.33 74.39 69.65 R3 72.71 71.77 68.93 R2 70.09 70.09 68.69 R1 69.15 69.15 68.45 69.62 PP 67.47 67.47 67.47 67.71 S1 66.53 66.53 67.97 67.00 S2 64.85 64.85 67.73 S3 62.23 63.91 67.49 S4 59.61 61.29 66.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.41 65.79 2.62 3.8% 1.02 1.5% 92% True False 301 10 68.41 65.79 2.62 3.8% 0.70 1.0% 92% True False 295 20 68.41 65.79 2.62 3.8% 0.55 0.8% 92% True False 387 40 68.41 60.09 8.32 12.2% 0.44 0.6% 98% True False 401 60 68.41 55.62 12.79 18.8% 0.43 0.6% 98% True False 312 80 68.41 55.62 12.79 18.8% 0.47 0.7% 98% True False 288 100 68.41 55.62 12.79 18.8% 0.46 0.7% 98% True False 285 120 68.41 54.73 13.68 20.1% 0.40 0.6% 99% True False 272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 76.15 2.618 73.17 1.618 71.35 1.000 70.23 0.618 69.53 HIGH 68.41 0.618 67.71 0.500 67.50 0.382 67.29 LOW 66.59 0.618 65.47 1.000 64.77 1.618 63.65 2.618 61.83 4.250 58.86
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 67.97 67.84 PP 67.74 67.47 S1 67.50 67.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.