NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 68.21 68.72 0.51 0.7% 67.06 High 68.41 68.72 0.31 0.5% 68.41 Low 66.59 68.72 2.13 3.2% 65.79 Close 68.21 68.72 0.51 0.7% 68.21 Range 1.82 0.00 -1.82 -100.0% 2.62 ATR 0.94 0.91 -0.03 -3.3% 0.00 Volume 615 56 -559 -90.9% 1,507
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 68.72 68.72 68.72 R3 68.72 68.72 68.72 R2 68.72 68.72 68.72 R1 68.72 68.72 68.72 68.72 PP 68.72 68.72 68.72 68.72 S1 68.72 68.72 68.72 68.72 S2 68.72 68.72 68.72 S3 68.72 68.72 68.72 S4 68.72 68.72 68.72	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 75.33 74.39 69.65 R3 72.71 71.77 68.93 R2 70.09 70.09 68.69 R1 69.15 69.15 68.45 69.62 PP 67.47 67.47 67.47 67.71 S1 66.53 66.53 67.97 67.00 S2 64.85 64.85 67.73 S3 62.23 63.91 67.49 S4 59.61 61.29 66.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.72 65.79 2.93 4.3% 0.86 1.3% 100% True False 268 10 68.72 65.79 2.93 4.3% 0.70 1.0% 100% True False 299 20 68.72 65.79 2.93 4.3% 0.55 0.8% 100% True False 341 40 68.72 60.09 8.63 12.6% 0.44 0.6% 100% True False 393 60 68.72 55.62 13.10 19.1% 0.43 0.6% 100% True False 313 80 68.72 55.62 13.10 19.1% 0.46 0.7% 100% True False 288 100 68.72 55.62 13.10 19.1% 0.46 0.7% 100% True False 283 120 68.72 54.73 13.99 20.4% 0.40 0.6% 100% True False 273
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 68.72 2.618 68.72 1.618 68.72 1.000 68.72 0.618 68.72 HIGH 68.72 0.618 68.72 0.500 68.72 0.382 68.72 LOW 68.72 0.618 68.72 1.000 68.72 1.618 68.72 2.618 68.72 4.250 68.72
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 68.72 68.25 PP 68.72 67.78 S1 68.72 67.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.