NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
68.72 |
69.05 |
0.33 |
0.5% |
67.06 |
| High |
68.72 |
69.05 |
0.33 |
0.5% |
68.41 |
| Low |
68.72 |
69.05 |
0.33 |
0.5% |
65.79 |
| Close |
68.72 |
69.05 |
0.33 |
0.5% |
68.21 |
| Range |
|
|
|
|
|
| ATR |
0.91 |
0.87 |
-0.04 |
-4.5% |
0.00 |
| Volume |
56 |
199 |
143 |
255.4% |
1,507 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.05 |
69.05 |
69.05 |
|
| R3 |
69.05 |
69.05 |
69.05 |
|
| R2 |
69.05 |
69.05 |
69.05 |
|
| R1 |
69.05 |
69.05 |
69.05 |
69.05 |
| PP |
69.05 |
69.05 |
69.05 |
69.05 |
| S1 |
69.05 |
69.05 |
69.05 |
69.05 |
| S2 |
69.05 |
69.05 |
69.05 |
|
| S3 |
69.05 |
69.05 |
69.05 |
|
| S4 |
69.05 |
69.05 |
69.05 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.33 |
74.39 |
69.65 |
|
| R3 |
72.71 |
71.77 |
68.93 |
|
| R2 |
70.09 |
70.09 |
68.69 |
|
| R1 |
69.15 |
69.15 |
68.45 |
69.62 |
| PP |
67.47 |
67.47 |
67.47 |
67.71 |
| S1 |
66.53 |
66.53 |
67.97 |
67.00 |
| S2 |
64.85 |
64.85 |
67.73 |
|
| S3 |
62.23 |
63.91 |
67.49 |
|
| S4 |
59.61 |
61.29 |
66.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.05 |
65.79 |
3.26 |
4.7% |
0.77 |
1.1% |
100% |
True |
False |
304 |
| 10 |
69.05 |
65.79 |
3.26 |
4.7% |
0.70 |
1.0% |
100% |
True |
False |
237 |
| 20 |
69.05 |
65.79 |
3.26 |
4.7% |
0.55 |
0.8% |
100% |
True |
False |
307 |
| 40 |
69.05 |
60.09 |
8.96 |
13.0% |
0.43 |
0.6% |
100% |
True |
False |
397 |
| 60 |
69.05 |
55.62 |
13.43 |
19.4% |
0.42 |
0.6% |
100% |
True |
False |
316 |
| 80 |
69.05 |
55.62 |
13.43 |
19.4% |
0.46 |
0.7% |
100% |
True |
False |
284 |
| 100 |
69.05 |
55.62 |
13.43 |
19.4% |
0.46 |
0.7% |
100% |
True |
False |
285 |
| 120 |
69.05 |
55.50 |
13.55 |
19.6% |
0.40 |
0.6% |
100% |
True |
False |
270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.05 |
|
2.618 |
69.05 |
|
1.618 |
69.05 |
|
1.000 |
69.05 |
|
0.618 |
69.05 |
|
HIGH |
69.05 |
|
0.618 |
69.05 |
|
0.500 |
69.05 |
|
0.382 |
69.05 |
|
LOW |
69.05 |
|
0.618 |
69.05 |
|
1.000 |
69.05 |
|
1.618 |
69.05 |
|
2.618 |
69.05 |
|
4.250 |
69.05 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.05 |
68.64 |
| PP |
69.05 |
68.23 |
| S1 |
69.05 |
67.82 |
|